Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	28.00	28.24	27.50	27.78	5,564,713	+0.00(+0.00%)
Mar 28, 2002	28.00	28.24	27.50	27.78	5,564,713	-0.16(-0.56%)
Mar 27, 2002	27.33	27.97	27.33	27.93	7,061,958	+0.40(+1.45%)
Mar 26, 2002	27.24	28.05	27.22	27.53	6,505,855	+0.15(+0.54%)
Mar 25, 2002	27.70	27.87	27.21	27.38	5,341,741	-0.49(-1.75%)
Mar 22, 2002	27.87	28.26	27.76	27.87	7,124,927	+0.05(+0.19%)
Mar 21, 2002	28.09	28.21	27.06	27.82	9,709,013	-0.56(-1.96%)
Mar 20, 2002	28.51	28.81	28.28	28.37	6,206,052	-0.47(-1.62%)
Mar 19, 2002	28.45	28.96	28.43	28.84	7,160,467	+0.39(+1.38%)
Mar 18, 2002	28.45	28.81	28.04	28.45	7,254,994	-0.14(-0.47%)
Mar 15, 2002	27.79	28.59	27.67	28.58	11,590,560	+1.04(+3.79%)
Mar 14, 2002	27.44	27.61	26.90	27.54	7,375,180	+0.09(+0.35%)
Mar 13, 2002	27.53	27.80	27.33	27.44	6,661,582	-0.42(-1.51%)
Mar 12, 2002	27.47	28.06	27.47	27.86	9,150,993	-0.31(-1.11%)
Mar 11, 2002	27.61	28.37	27.56	28.18	8,198,790	+0.73(+2.67%)
Mar 08, 2002	27.12	28.01	27.07	27.44	10,417,008	+0.65(+2.43%)
Mar 07, 2002	27.11	27.12	26.79	26.79	8,699,740	-0.28(-1.03%)
Mar 06, 2002	26.71	27.12	26.53	27.07	6,956,076	+0.59(+2.23%)
Mar 05, 2002	26.39	27.12	26.34	26.48	11,320,840	-0.22(-0.84%)
Mar 04, 2002	25.42	26.79	25.42	26.70	11,802,324	+1.40(+5.55%)
Mar 01, 2002	24.72	25.33	24.51	25.30	7,473,837	+0.58(+2.36%)
Feb 28, 2002	24.37	25.23	24.24	24.72	10,411,846	+0.46(+1.90%)
Feb 27, 2002	23.97	24.82	23.96	24.26	8,299,954	+0.36(+1.50%)
Feb 26, 2002	23.99	24.11	23.36	23.90	6,631,941	+0.14(+0.57%)
Feb 25, 2002	23.09	23.80	22.92	23.76	6,795,188	+0.94(+4.13%)
Feb 22, 2002	22.72	23.04	22.27	22.82	5,675,019	+0.16(+0.69%)
Feb 21, 2002	23.06	23.37	22.58	22.66	6,910,213	-0.28(-1.24%)
Feb 20, 2002	22.92	23.05	22.32	22.95	6,433,891	+0.40(+1.77%)
Feb 19, 2002	22.84	23.19	22.43	22.55	5,751,555	-0.29(-1.28%)
Feb 18, 2002	23.50	23.52	22.82	22.84	6,037,791	+0.00(+0.00%)
Feb 15, 2002	23.50	23.52	22.82	22.84	6,024,666	-0.61(-2.60%)
Feb 14, 2002	23.85	23.90	23.30	23.45	8,395,366	+0.39(+1.68%)
Feb 13, 2002	22.61	23.12	22.41	23.06	8,294,350	+0.69(+3.09%)
Feb 12, 2002	22.68	22.68	22.34	22.37	6,708,034	-0.36(-1.58%)
Feb 11, 2002	22.61	22.89	22.38	22.73	7,067,119	-0.22(-0.97%)
Feb 08, 2002	22.55	23.23	22.47	22.95	6,402,627	+0.54(+2.42%)
Feb 07, 2002	22.12	23.02	22.12	22.41	7,189,223	+0.10(+0.46%)
Feb 06, 2002	23.23	23.23	22.05	22.31	9,316,452	-1.09(-4.64%)
Feb 05, 2002	22.67	23.39	22.07	23.39	7,830,857	+0.73(+3.23%)
Feb 04, 2002	23.67	23.67	22.58	22.66	6,848,571	-1.14(-4.79%)
Feb 01, 2002	23.86	24.01	23.60	23.80	5,919,374	-0.51(-2.09%)
Jan 31, 2002	23.65	24.31	23.26	24.31	7,642,540	+0.37(+1.56%)
Jan 30, 2002	23.58	23.94	22.62	23.94	12,053,315	+0.58(+2.50%)
Jan 29, 2002	24.62	24.65	23.06	23.35	10,808,978	-1.25(-5.10%)
Jan 28, 2002	25.04	25.21	24.28	24.61	7,962,251	-0.47(-1.89%)
Jan 25, 2002	24.48	25.40	24.45	25.08	4,889,161	+0.16(+0.65%)
Jan 24, 2002	24.90	25.42	24.68	24.92	5,772,938	+0.20(+0.82%)
Jan 23, 2002	25.16	25.33	24.60	24.72	6,239,675	-0.53(-2.09%)
Jan 22, 2002	25.42	25.65	25.18	25.25	4,950,213	+0.14(+0.57%)
Jan 21, 2002	25.20	25.40	25.02	25.10	5,912,885	+0.00(+0.00%)
Jan 18, 2002	25.20	25.40	25.02	25.10	5,912,885	-0.09(-0.38%)
Jan 17, 2002	25.14	25.41	25.02	25.20	5,465,909	+0.35(+1.42%)
Jan 16, 2002	25.36	25.36	24.76	24.85	6,817,603	-0.75(-2.94%)
Jan 15, 2002	24.91	25.64	24.82	25.60	7,573,083	+1.02(+4.14%)
Jan 14, 2002	25.10	25.24	24.51	24.58	8,767,723	-0.79(-3.13%)
Jan 11, 2002	25.46	25.77	25.21	25.38	5,961,403	-0.24(-0.93%)
Jan 10, 2002	25.38	25.76	25.30	25.61	6,262,385	+0.42(+1.67%)
Jan 09, 2002	25.19	25.84	25.09	25.19	6,147,507	+0.07(+0.27%)
Jan 08, 2002	25.43	25.50	24.96	25.12	6,203,398	-0.37(-1.46%)
Jan 07, 2002	25.80	25.86	25.46	25.50	7,105,461	-0.08(-0.32%)
Jan 04, 2002	24.75	25.64	24.75	25.58	7,549,045	+0.86(+3.48%)
Jan 03, 2002	24.41	24.87	24.34	24.72	5,956,389	+0.39(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.