Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.700	7.760	7.650	7.700	118,000	-0.10(-1.28%)
Jun 27, 2002	7.820	7.840	7.670	7.800	530,000	+0.00(+0.00%)
Jun 26, 2002	7.650	7.850	7.580	7.800	345,100	-0.12(-1.52%)
Jun 25, 2002	8.000	8.150	7.920	7.920	256,700	-0.04(-0.50%)
Jun 21, 2002	8.000	8.020	7.920	7.960	202,000	-0.34(-4.10%)
Jun 20, 2002	8.460	8.460	8.280	8.300	66,100	-0.19(-2.24%)
Jun 19, 2002	8.600	8.670	8.480	8.490	278,400	-0.25(-2.86%)
Jun 18, 2002	8.800	8.800	8.710	8.740	149,300	-0.11(-1.24%)
Jun 17, 2002	8.850	8.900	8.750	8.850	134,700	-0.05(-0.56%)
Jun 14, 2002	8.850	8.980	8.770	8.900	275,000	-0.11(-1.22%)
Jun 12, 2002	8.950	9.020	8.850	9.010	236,300	+0.05(+0.56%)
Jun 11, 2002	9.180	9.180	8.950	8.960	135,100	-0.18(-1.97%)
Jun 10, 2002	9.160	9.190	9.110	9.140	59,400	-0.02(-0.22%)
Jun 07, 2002	9.040	9.180	9.000	9.160	194,100	+0.10(+1.10%)
Jun 06, 2002	9.110	9.110	9.050	9.060	342,300	-0.15(-1.63%)
Jun 05, 2002	9.150	9.300	9.150	9.210	124,200	+0.00(+0.00%)
May 31, 2002	9.350	9.350	9.200	9.210	571,100	-0.14(-1.50%)
May 28, 2002	9.500	9.500	9.320	9.350	59,900	-0.08(-0.85%)
May 27, 2002	9.500	9.510	9.420	9.430	83,300	+0.00(+0.00%)
May 24, 2002	9.500	9.510	9.420	9.430	83,300	-0.07(-0.74%)
May 23, 2002	9.520	9.530	9.450	9.500	80,000	-0.14(-1.45%)
May 22, 2002	9.550	9.710	9.550	9.640	179,900	+0.03(+0.31%)
May 21, 2002	9.850	9.850	9.600	9.610	154,000	-0.22(-2.24%)
May 20, 2002	10.05	10.05	9.780	9.830	173,400	-0.27(-2.67%)
May 17, 2002	10.09	10.12	10.04	10.10	89,000	+0.10(+1.00%)
May 16, 2002	10.00	10.07	9.900	10.00	92,400	-0.05(-0.50%)
May 15, 2002	10.20	10.20	9.970	10.05	125,200	-0.04(-0.40%)
May 14, 2002	9.920	10.10	9.920	10.09	167,000	+0.13(+1.31%)
May 13, 2002	9.750	9.980	9.750	9.960	108,000	+0.28(+2.89%)
May 10, 2002	9.800	9.820	9.680	9.680	108,100	-0.17(-1.73%)
May 09, 2002	10.13	10.13	9.850	9.850	61,500	-0.49(-4.74%)
May 08, 2002	10.10	10.35	10.10	10.34	409,200	+0.23(+2.27%)
May 07, 2002	9.950	10.18	9.950	10.11	215,500	+0.46(+4.77%)
May 06, 2002	9.610	9.810	9.600	9.650	72,600	+0.00(+0.00%)
May 03, 2002	9.950	9.960	9.630	9.650	277,200	-0.40(-3.98%)
May 02, 2002	9.910	10.10	9.910	10.05	492,900	+0.22(+2.24%)
May 01, 2002	9.900	9.900	9.650	9.830	308,300	-0.02(-0.20%)
Apr 30, 2002	9.680	9.900	9.640	9.850	683,400	+0.23(+2.39%)
Apr 29, 2002	9.650	9.680	9.610	9.620	140,900	-0.03(-0.31%)
Apr 26, 2002	9.710	9.740	9.610	9.650	135,200	-0.10(-1.03%)
Apr 25, 2002	9.850	9.850	9.680	9.750	147,900	-0.11(-1.12%)
Apr 24, 2002	9.770	9.890	9.770	9.860	202,700	+0.12(+1.23%)
Apr 23, 2002	9.650	9.800	9.650	9.740	173,300	+0.41(+4.39%)
Apr 22, 2002	9.580	9.580	9.330	9.330	139,700	-0.37(-3.81%)
Apr 19, 2002	9.800	9.800	9.650	9.700	41,900	-0.16(-1.62%)
Apr 18, 2002	9.820	9.900	9.750	9.860	138,200	+0.07(+0.72%)
Apr 17, 2002	9.820	9.850	9.710	9.790	113,700	+0.22(+2.30%)
Apr 16, 2002	9.470	9.600	9.470	9.570	314,600	+0.30(+3.24%)
Apr 15, 2002	9.240	9.380	9.240	9.270	138,000	+0.03(+0.32%)
Apr 12, 2002	9.200	9.270	9.180	9.240	153,700	+0.15(+1.65%)
Apr 11, 2002	9.200	9.210	9.080	9.090	202,600	-0.28(-2.99%)
Apr 10, 2002	9.210	9.380	9.210	9.370	155,600	+0.25(+2.74%)
Apr 09, 2002	9.200	9.310	9.120	9.120	128,600	-0.08(-0.87%)
Apr 08, 2002	9.220	9.250	9.120	9.200	377,200	-0.06(-0.65%)
Apr 05, 2002	9.380	9.440	9.230	9.260	70,900	-0.09(-0.96%)
Apr 04, 2002	9.320	9.440	9.270	9.350	51,800	+0.06(+0.65%)
Apr 03, 2002	9.390	9.450	9.290	9.290	123,300	+0.00(+0.00%)
Apr 02, 2002	9.380	9.390	9.250	9.290	374,900	-0.32(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.