Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 10.18 | 10.18 | 10.18 | 10.18 | 436 | -0.11(-1.11%) |
Apr 29, 2002 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 10.30 | 10.30 | 10.30 | 10.30 | 109 | +0.23(+2.27%) |
Apr 25, 2002 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 10.18 | 10.18 | 10.07 | 10.07 | 1,638 | -0.23(-2.22%) |
Apr 22, 2002 | 10.73 | 10.73 | 10.30 | 10.30 | 4,915 | +0.00(+0.00%) |
Apr 19, 2002 | 10.21 | 10.30 | 9.886 | 10.30 | 5,899 | +0.05(+0.45%) |
Apr 18, 2002 | 10.23 | 10.30 | 10.18 | 10.25 | 4,806 | +0.02(+0.22%) |
Apr 17, 2002 | 10.23 | 10.23 | 10.23 | 10.23 | 327 | -0.30(-2.83%) |
Apr 16, 2002 | 10.21 | 10.76 | 10.21 | 10.53 | 1,747 | +0.32(+3.14%) |
Apr 15, 2002 | 10.21 | 10.21 | 10.21 | 10.21 | 327 | +0.00(+0.00%) |
Apr 12, 2002 | 10.21 | 10.21 | 10.21 | 10.21 | 109 | +0.00(+0.00%) |
Apr 11, 2002 | 10.21 | 10.21 | 10.21 | 10.21 | 327 | +0.02(+0.22%) |
Apr 10, 2002 | 10.18 | 10.18 | 10.18 | 10.18 | 327 | +0.07(+0.68%) |
Apr 09, 2002 | 10.12 | 10.12 | 10.12 | 10.12 | 327 | -0.12(-1.21%) |
Apr 08, 2002 | 10.24 | 10.24 | 10.24 | 10.24 | 109 | -0.23(-2.19%) |
Apr 05, 2002 | 10.41 | 10.71 | 10.41 | 10.47 | 1,638 | +0.31(+3.02%) |
Apr 04, 2002 | 10.30 | 10.53 | 10.16 | 10.16 | 4,151 | +0.25(+2.54%) |
Apr 03, 2002 | 9.909 | 9.909 | 9.909 | 9.909 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 9.909 | 9.909 | 9.909 | 9.909 | 109 | -0.39(-3.78%) |
Apr 01, 2002 | 10.30 | 10.30 | 10.30 | 10.30 | 546 | -0.23(-2.17%) |
Mar 29, 2002 | 10.53 | 10.57 | 10.07 | 10.53 | 3,714 | +0.00(+0.00%) |
Mar 28, 2002 | 10.53 | 10.57 | 10.07 | 10.53 | 3,714 | +0.00(+0.00%) |
Mar 27, 2002 | 10.48 | 10.53 | 10.48 | 10.53 | 2,184 | +0.05(+0.44%) |
Mar 26, 2002 | 9.795 | 10.48 | 9.657 | 10.48 | 1,966 | +0.37(+3.62%) |
Mar 25, 2002 | 9.840 | 10.76 | 9.726 | 10.12 | 7,210 | +0.27(+2.79%) |
Mar 22, 2002 | 9.840 | 9.840 | 9.840 | 9.840 | 218 | +0.50(+5.39%) |
Mar 21, 2002 | 9.337 | 9.337 | 9.337 | 9.337 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 9.337 | 9.337 | 9.337 | 9.337 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 9.337 | 9.337 | 9.337 | 9.337 | 109 | -0.50(-5.11%) |
Mar 18, 2002 | 9.840 | 9.840 | 9.840 | 9.840 | 109 | -0.00(-0.00%) |
Mar 15, 2002 | 9.840 | 9.840 | 9.840 | 9.840 | 1,092 | +0.23(+2.38%) |
Mar 14, 2002 | 9.392 | 9.726 | 9.383 | 9.612 | 6,773 | -0.11(-1.18%) |
Mar 13, 2002 | 9.268 | 9.726 | 9.268 | 9.726 | 1,966 | +0.46(+4.94%) |
Mar 12, 2002 | 9.245 | 9.612 | 9.245 | 9.268 | 1,966 | -0.01(-0.15%) |
Mar 11, 2002 | 9.383 | 9.493 | 9.282 | 9.282 | 1,420 | +0.01(+0.15%) |
Mar 08, 2002 | 9.268 | 9.268 | 9.268 | 9.268 | 1,092 | +0.00(+0.00%) |
Mar 07, 2002 | 9.268 | 9.268 | 9.268 | 9.268 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 9.268 | 9.268 | 9.268 | 9.268 | 109 | +0.00(+0.00%) |
Mar 05, 2002 | 9.154 | 9.268 | 9.154 | 9.268 | 1,201 | +0.11(+1.25%) |
Mar 04, 2002 | 9.154 | 9.154 | 9.154 | 9.154 | 109 | -0.05(-0.50%) |
Mar 01, 2002 | 9.062 | 9.200 | 9.062 | 9.200 | 1,529 | +0.10(+1.06%) |
Feb 28, 2002 | 9.104 | 9.104 | 9.104 | 9.104 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 9.104 | 9.104 | 9.104 | 9.104 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 8.921 | 9.154 | 8.921 | 9.104 | 5,025 | +0.04(+0.45%) |
Feb 25, 2002 | 8.811 | 9.062 | 8.811 | 9.062 | 6,226 | +0.14(+1.54%) |
Feb 22, 2002 | 9.177 | 9.177 | 8.925 | 8.925 | 2,512 | -0.25(-2.74%) |
Feb 21, 2002 | 9.177 | 9.177 | 9.177 | 9.177 | 2,731 | +0.00(+0.00%) |
Feb 20, 2002 | 9.177 | 9.177 | 9.177 | 9.177 | 109 | -0.02(-0.25%) |
Feb 19, 2002 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 9.200 | 9.200 | 9.200 | 9.200 | 109 | +0.00(+0.00%) |
Feb 15, 2002 | 9.200 | 9.200 | 9.200 | 9.200 | 109 | -0.07(-0.74%) |
Feb 14, 2002 | 9.383 | 9.383 | 9.268 | 9.268 | 327 | -0.02(-0.25%) |
Feb 13, 2002 | 9.291 | 9.291 | 9.291 | 9.291 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 9.291 | 9.291 | 9.291 | 9.291 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 9.291 | 9.291 | 9.291 | 9.291 | 1,310 | +0.02(+0.25%) |
Feb 08, 2002 | 9.268 | 9.268 | 9.268 | 9.268 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 9.268 | 9.268 | 9.268 | 9.268 | 546 | +0.09(+1.00%) |
Feb 06, 2002 | 9.245 | 9.245 | 9.177 | 9.177 | 764 | -0.11(-1.23%) |
Feb 05, 2002 | 9.291 | 9.291 | 9.291 | 9.291 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 9.291 | 9.291 | 9.291 | 9.291 | 0 | +0.00(+0.00%) |