Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 0.6016 | 0.6114 | 0.5942 | 0.6114 | 981,575 | +0.00(+0.00%) |
Mar 28, 2002 | 0.6016 | 0.6114 | 0.5942 | 0.6114 | 981,575 | +0.01(+2.06%) |
Mar 27, 2002 | 0.6016 | 0.6016 | 0.5878 | 0.5991 | 831,500 | +0.00(+0.41%) |
Mar 26, 2002 | 0.5922 | 0.6035 | 0.5922 | 0.5966 | 206,861 | +0.01(+0.92%) |
Mar 25, 2002 | 0.6016 | 0.6016 | 0.5907 | 0.5912 | 81,121 | -0.01(-2.12%) |
Mar 22, 2002 | 0.6164 | 0.6164 | 0.5769 | 0.6040 | 1,249,278 | -0.01(-1.21%) |
Mar 21, 2002 | 0.6164 | 0.6228 | 0.6065 | 0.6114 | 1,610,271 | -0.00(-0.16%) |
Mar 20, 2002 | 0.6139 | 0.6139 | 0.6090 | 0.6124 | 916,678 | -0.00(-0.08%) |
Mar 19, 2002 | 0.6139 | 0.6410 | 0.6065 | 0.6129 | 1,277,671 | +0.00(+0.65%) |
Mar 18, 2002 | 0.5947 | 0.6095 | 0.5912 | 0.6090 | 1,624,467 | +0.01(+2.49%) |
Mar 15, 2002 | 0.5868 | 0.5942 | 0.5868 | 0.5942 | 1,269,558 | +0.01(+1.26%) |
Mar 14, 2002 | 0.5917 | 0.5966 | 0.5799 | 0.5868 | 1,484,532 | +0.00(+0.00%) |
Mar 13, 2002 | 0.5789 | 0.5917 | 0.5784 | 0.5868 | 1,214,801 | +0.00(+0.51%) |
Mar 12, 2002 | 0.5666 | 0.5838 | 0.5577 | 0.5838 | 794,995 | +0.02(+2.96%) |
Mar 11, 2002 | 0.5744 | 0.5784 | 0.5552 | 0.5670 | 1,397,325 | -0.01(-0.95%) |
Mar 08, 2002 | 0.5621 | 0.5818 | 0.5621 | 0.5725 | 851,780 | +0.02(+2.74%) |
Mar 07, 2002 | 0.5710 | 0.5868 | 0.5473 | 0.5572 | 3,362,505 | -0.02(-2.67%) |
Mar 06, 2002 | 0.5424 | 0.5725 | 0.5414 | 0.5725 | 1,064,725 | +0.03(+4.59%) |
Mar 05, 2002 | 0.5621 | 0.5675 | 0.5473 | 0.5473 | 468,479 | -0.01(-2.20%) |
Mar 04, 2002 | 0.5646 | 0.5646 | 0.5572 | 0.5597 | 221,057 | -0.00(-0.44%) |
Mar 01, 2002 | 0.5611 | 0.5621 | 0.5498 | 0.5621 | 101,402 | +0.00(+0.18%) |
Feb 28, 2002 | 0.5774 | 0.5774 | 0.5542 | 0.5611 | 1,387,185 | -0.01(-2.40%) |
Feb 27, 2002 | 0.5818 | 0.5818 | 0.5695 | 0.5749 | 638,835 | -0.00(-0.34%) |
Feb 26, 2002 | 0.5838 | 0.5838 | 0.5646 | 0.5769 | 2,533,033 | -0.01(-1.68%) |
Feb 25, 2002 | 0.5498 | 0.5868 | 0.5498 | 0.5868 | 2,666,884 | +0.03(+6.25%) |
Feb 22, 2002 | 0.5424 | 0.5542 | 0.5389 | 0.5523 | 4,390,726 | +0.01(+2.66%) |
Feb 21, 2002 | 0.5424 | 0.5473 | 0.5350 | 0.5380 | 1,478,447 | +0.00(+0.09%) |
Feb 20, 2002 | 0.5350 | 0.5414 | 0.5227 | 0.5375 | 1,658,944 | -0.00(-0.46%) |
Feb 19, 2002 | 0.5301 | 0.5424 | 0.5237 | 0.5399 | 1,541,317 | +0.01(+2.82%) |
Feb 18, 2002 | 0.5128 | 0.5251 | 0.5128 | 0.5251 | 825,416 | +0.00(+0.00%) |
Feb 15, 2002 | 0.5128 | 0.5251 | 0.5128 | 0.5251 | 825,416 | +0.01(+1.91%) |
Feb 14, 2002 | 0.5054 | 0.5153 | 0.4931 | 0.5153 | 567,853 | +0.01(+2.45%) |
Feb 13, 2002 | 0.5029 | 0.5029 | 0.4931 | 0.5029 | 2,028,049 | +0.00(+0.49%) |
Feb 12, 2002 | 0.5005 | 0.5005 | 0.5005 | 0.5005 | 18,252 | +0.00(+1.00%) |
Feb 11, 2002 | 0.4931 | 0.4955 | 0.4916 | 0.4955 | 150,075 | +0.00(+0.50%) |
Feb 08, 2002 | 0.4906 | 0.5029 | 0.4906 | 0.4931 | 596,246 | +0.00(+0.50%) |
Feb 07, 2002 | 0.4931 | 0.5079 | 0.4862 | 0.4906 | 492,815 | +0.00(+0.81%) |
Feb 06, 2002 | 0.4832 | 0.4896 | 0.4832 | 0.4867 | 146,019 | +0.01(+1.75%) |
Feb 05, 2002 | 0.4719 | 0.4808 | 0.4719 | 0.4783 | 835,556 | +0.01(+1.57%) |
Feb 04, 2002 | 0.4857 | 0.4857 | 0.4709 | 0.4709 | 350,852 | -0.01(-2.05%) |
Feb 01, 2002 | 0.4758 | 0.4862 | 0.4699 | 0.4808 | 448,198 | +0.01(+1.35%) |
Jan 31, 2002 | 0.4916 | 0.4916 | 0.4743 | 0.4743 | 697,648 | -0.00(-1.03%) |
Jan 30, 2002 | 0.4931 | 0.4931 | 0.4684 | 0.4793 | 200,776 | -0.01(-1.82%) |
Jan 29, 2002 | 0.5202 | 0.5202 | 0.4872 | 0.4882 | 460,367 | -0.02(-3.88%) |
Jan 28, 2002 | 0.5079 | 0.5118 | 0.4931 | 0.5079 | 2,464,079 | -0.00(-0.96%) |
Jan 25, 2002 | 0.4995 | 0.5153 | 0.4995 | 0.5128 | 253,506 | +0.01(+2.77%) |
Jan 24, 2002 | 0.5128 | 0.5128 | 0.4882 | 0.4990 | 466,451 | -0.02(-3.44%) |
Jan 23, 2002 | 0.5128 | 0.5172 | 0.4936 | 0.5168 | 1,283,755 | +0.00(+0.77%) |
Jan 22, 2002 | 0.5148 | 0.5153 | 0.5084 | 0.5128 | 1,549,429 | -0.00(-0.76%) |
Jan 21, 2002 | 0.5227 | 0.5227 | 0.5074 | 0.5168 | 1,711,673 | +0.00(+0.00%) |
Jan 18, 2002 | 0.5227 | 0.5227 | 0.5074 | 0.5168 | 1,711,673 | -0.00(-0.19%) |
Jan 17, 2002 | 0.5128 | 0.5227 | 0.5128 | 0.5177 | 1,488,588 | +0.01(+1.55%) |
Jan 16, 2002 | 0.5232 | 0.5232 | 0.5039 | 0.5099 | 488,759 | -0.02(-3.45%) |
Jan 15, 2002 | 0.5424 | 0.5424 | 0.5153 | 0.5281 | 539,461 | -0.02(-3.25%) |
Jan 14, 2002 | 0.5498 | 0.5597 | 0.5424 | 0.5458 | 267,702 | -0.00(-0.54%) |
Jan 11, 2002 | 0.5419 | 0.5493 | 0.5350 | 0.5488 | 1,476,419 | +0.01(+1.27%) |