Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 6.828 | 6.953 | 6.828 | 6.828 | 5,997 | -0.08(-1.16%) |
Apr 29, 2002 | 6.908 | 6.908 | 6.908 | 6.908 | 17,992 | +0.11(+1.54%) |
Apr 26, 2002 | 6.803 | 6.803 | 6.803 | 6.803 | 599 | -0.18(-2.51%) |
Apr 25, 2002 | 7.003 | 7.003 | 6.978 | 6.978 | 7,396 | -0.03(-0.36%) |
Apr 24, 2002 | 7.003 | 7.003 | 7.003 | 7.003 | 3,998 | +0.05(+0.72%) |
Apr 23, 2002 | 6.928 | 6.953 | 6.928 | 6.953 | 1,999 | +0.03(+0.36%) |
Apr 22, 2002 | 6.928 | 6.928 | 6.928 | 6.928 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 6.928 | 6.928 | 6.928 | 6.928 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 6.928 | 6.928 | 6.928 | 6.928 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 6.753 | 6.928 | 6.753 | 6.928 | 1,599 | +0.00(+0.00%) |
Apr 16, 2002 | 6.928 | 6.928 | 6.928 | 6.928 | 199 | +0.00(+0.00%) |
Apr 15, 2002 | 6.928 | 6.928 | 6.928 | 6.928 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 6.928 | 6.928 | 6.928 | 6.928 | 399 | +0.00(+0.00%) |
Apr 11, 2002 | 6.928 | 6.928 | 6.928 | 6.928 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 6.928 | 6.928 | 6.928 | 6.928 | 599 | -0.08(-1.07%) |
Apr 09, 2002 | 6.828 | 7.003 | 6.803 | 7.003 | 151,337 | +0.18(+2.56%) |
Apr 08, 2002 | 6.828 | 6.828 | 6.828 | 6.828 | 1,999 | -0.15(-2.15%) |
Apr 05, 2002 | 6.828 | 6.978 | 6.828 | 6.978 | 40,783 | +0.15(+2.20%) |
Apr 04, 2002 | 6.828 | 6.828 | 6.828 | 6.828 | 2,598 | -0.08(-1.09%) |
Apr 03, 2002 | 6.903 | 6.903 | 6.903 | 6.903 | 5,997 | +0.08(+1.10%) |
Apr 02, 2002 | 6.828 | 6.828 | 6.828 | 6.828 | 3,998 | +0.00(+0.00%) |
Apr 01, 2002 | 6.853 | 6.853 | 6.828 | 6.828 | 5,197 | +0.00(+0.00%) |
Mar 29, 2002 | 6.828 | 6.828 | 6.828 | 6.828 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 6.828 | 6.828 | 6.828 | 6.828 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 6.828 | 6.828 | 6.828 | 6.828 | 999 | -0.03(-0.36%) |
Mar 26, 2002 | 6.853 | 6.853 | 6.853 | 6.853 | 999 | +0.10(+1.48%) |
Mar 25, 2002 | 6.753 | 6.753 | 6.753 | 6.753 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 6.753 | 6.753 | 6.753 | 6.753 | 799 | +0.00(+0.00%) |
Mar 21, 2002 | 6.753 | 6.753 | 6.753 | 6.753 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 6.753 | 6.753 | 6.753 | 6.753 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 6.753 | 6.753 | 6.753 | 6.753 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 6.753 | 6.753 | 6.753 | 6.753 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 6.753 | 6.753 | 6.753 | 6.753 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 6.753 | 6.753 | 6.753 | 6.753 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 6.753 | 6.753 | 6.753 | 6.753 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 6.753 | 6.753 | 6.753 | 6.753 | 1,999 | +0.00(+0.00%) |
Mar 11, 2002 | 6.753 | 6.753 | 6.753 | 6.753 | 999 | +0.00(+0.00%) |
Mar 08, 2002 | 6.753 | 6.753 | 6.753 | 6.753 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 6.753 | 6.753 | 6.753 | 6.753 | 1,199 | -0.13(-1.82%) |
Mar 06, 2002 | 6.728 | 6.878 | 6.728 | 6.878 | 2,998 | +0.15(+2.23%) |
Mar 05, 2002 | 6.728 | 6.728 | 6.728 | 6.728 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 6.728 | 6.728 | 6.728 | 6.728 | 1,999 | +0.00(+0.00%) |
Mar 01, 2002 | 6.728 | 6.728 | 6.728 | 6.728 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 6.728 | 6.728 | 6.728 | 6.728 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 6.703 | 6.703 | 6.703 | 6.728 | 999 | +0.03(+0.37%) |
Feb 26, 2002 | 6.703 | 6.703 | 6.703 | 6.703 | 3,598 | +0.00(+0.00%) |
Feb 25, 2002 | 6.703 | 6.703 | 6.703 | 6.703 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 6.703 | 6.703 | 6.703 | 6.703 | 1,999 | -0.15(-2.19%) |
Feb 21, 2002 | 6.853 | 6.853 | 6.853 | 6.853 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 7.003 | 7.003 | 6.853 | 6.853 | 10,395 | +0.00(+0.00%) |
Feb 19, 2002 | 6.853 | 6.853 | 6.853 | 6.853 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 6.753 | 6.853 | 6.753 | 6.853 | 4,398 | +0.00(+0.00%) |
Feb 15, 2002 | 6.753 | 6.853 | 6.753 | 6.853 | 4,398 | +0.10(+1.48%) |
Feb 14, 2002 | 6.878 | 6.878 | 6.753 | 6.753 | 1,599 | -0.13(-1.82%) |
Feb 13, 2002 | 6.678 | 6.878 | 6.678 | 6.878 | 799 | +0.20(+3.00%) |
Feb 12, 2002 | 6.678 | 6.678 | 6.678 | 6.678 | 199 | -0.03(-0.37%) |
Feb 11, 2002 | 6.703 | 6.703 | 6.703 | 6.703 | 10,395 | +0.00(+0.00%) |
Feb 08, 2002 | 6.678 | 6.703 | 6.678 | 6.703 | 11,995 | +0.03(+0.37%) |
Feb 07, 2002 | 6.978 | 6.678 | 6.678 | 6.678 | 22,590 | -0.30(-4.30%) |
Feb 06, 2002 | 6.753 | 6.978 | 6.703 | 6.978 | 12,594 | +0.35(+5.28%) |
Feb 05, 2002 | 6.553 | 6.628 | 6.553 | 6.628 | 5,997 | +0.05(+0.76%) |
Feb 04, 2002 | 6.753 | 6.753 | 6.578 | 6.578 | 399 | -0.18(-2.59%) |