Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	35.73	35.73	35.01	35.29	6,427,305	-0.45(-1.25%)
Nov 27, 2002	35.18	35.99	35.09	35.73	10,203,025	+0.82(+2.36%)
Nov 26, 2002	35.75	36.05	34.84	34.91	14,797,166	-1.38(-3.80%)
Nov 25, 2002	35.99	36.57	35.74	36.29	10,244,552	+0.06(+0.15%)
Nov 22, 2002	36.81	37.06	36.20	36.24	14,153,094	-0.58(-1.56%)
Nov 21, 2002	37.13	37.32	36.56	36.81	12,392,319	-0.32(-0.87%)
Nov 20, 2002	36.27	37.13	36.12	37.13	8,604,480	+0.74(+2.04%)
Nov 19, 2002	36.51	36.67	36.15	36.39	12,126,030	-0.17(-0.47%)
Nov 18, 2002	37.07	37.26	36.56	36.56	10,748,854	-0.66(-1.78%)
Nov 15, 2002	37.29	37.37	37.01	37.23	11,216,154	-0.19(-0.51%)
Nov 14, 2002	37.36	37.61	37.13	37.42	7,554,188	+0.33(+0.88%)
Nov 13, 2002	37.13	37.46	36.51	37.09	11,685,553	-0.06(-0.15%)
Nov 12, 2002	37.26	37.51	36.94	37.14	10,279,454	+0.01(+0.03%)
Nov 11, 2002	37.30	37.75	36.83	37.13	12,413,325	-0.17(-0.45%)
Nov 08, 2002	37.19	37.71	37.10	37.30	11,400,197	+0.24(+0.63%)
Nov 07, 2002	37.31	37.38	36.77	37.06	8,673,638	-0.24(-0.63%)
Nov 06, 2002	37.07	37.90	36.58	37.30	15,926,311	+0.24(+0.63%)
Nov 05, 2002	36.34	37.13	36.34	37.06	8,870,931	+0.73(+2.01%)
Nov 04, 2002	36.82	36.88	36.12	36.33	9,387,998	+0.07(+0.20%)
Nov 01, 2002	36.10	36.51	35.56	36.26	10,657,075	-0.10(-0.27%)
Oct 31, 2002	35.49	36.51	35.48	36.36	16,522,231	+0.90(+2.53%)
Oct 30, 2002	35.10	35.67	35.00	35.46	11,231,827	+0.65(+1.87%)
Oct 29, 2002	35.29	35.51	34.57	34.81	12,374,222	-0.63(-1.78%)
Oct 28, 2002	35.88	35.99	35.21	35.44	7,486,323	-0.30(-0.85%)
Oct 25, 2002	35.72	35.99	35.33	35.75	10,097,027	+0.03(+0.09%)
Oct 24, 2002	35.86	36.37	35.09	35.72	12,093,067	-0.15(-0.41%)
Oct 23, 2002	36.40	36.58	35.12	35.86	20,396,194	-1.16(-3.13%)
Oct 22, 2002	37.55	37.82	36.02	37.02	21,162,584	-0.80(-2.11%)
Oct 21, 2002	36.82	37.94	36.77	37.82	14,737,218	+1.09(+2.97%)
Oct 18, 2002	36.76	37.13	36.64	36.73	12,983,069	-0.53(-1.41%)
Oct 17, 2002	36.82	37.26	36.54	37.26	12,459,538	+0.80(+2.21%)
Oct 16, 2002	36.70	37.01	36.11	36.45	13,623,424	-0.41(-1.11%)
Oct 15, 2002	36.42	37.00	35.55	36.86	26,190,738	+1.07(+2.99%)
Oct 14, 2002	35.10	35.83	35.10	35.79	13,794,702	+0.70(+1.99%)
Oct 11, 2002	35.29	35.43	34.23	35.09	17,916,696	-0.06(-0.18%)
Oct 10, 2002	34.35	35.31	33.79	35.15	16,868,988	+0.37(+1.07%)
Oct 09, 2002	35.59	35.74	34.45	34.78	21,952,242	-1.42(-3.92%)
Oct 08, 2002	35.52	36.48	35.20	36.20	15,013,688	+1.11(+3.16%)
Oct 07, 2002	35.24	36.04	34.97	35.09	12,905,670	-0.15(-0.44%)
Oct 04, 2002	35.88	35.94	34.96	35.24	14,202,377	-0.64(-1.78%)
Oct 03, 2002	36.17	36.58	35.43	35.88	16,013,566	-0.20(-0.55%)
Oct 02, 2002	35.59	36.45	35.59	36.08	23,029,520	+1.24(+3.55%)
Oct 01, 2002	34.01	34.84	33.60	34.84	17,673,028	+1.37(+4.11%)
Sep 30, 2002	33.57	33.91	33.23	33.47	15,606,699	-0.63(-1.85%)
Sep 27, 2002	34.22	34.75	33.91	34.10	14,772,282	-0.27(-0.79%)
Sep 26, 2002	33.54	34.44	33.34	34.37	13,627,140	+1.17(+3.52%)
Sep 25, 2002	33.57	33.60	32.77	33.20	14,014,294	+0.02(+0.07%)
Sep 24, 2002	32.12	33.48	32.09	33.18	15,949,579	+0.47(+1.44%)
Sep 23, 2002	31.87	32.86	31.84	32.71	10,192,038	+0.34(+1.05%)
Sep 20, 2002	32.16	32.65	32.15	32.37	22,919,482	+0.21(+0.65%)
Sep 19, 2002	32.80	33.23	32.06	32.16	11,587,311	-1.17(-3.51%)
Sep 18, 2002	32.85	33.80	32.84	33.33	9,845,118	+0.16(+0.49%)
Sep 17, 2002	33.98	34.22	33.04	33.17	10,695,370	-0.81(-2.39%)
Sep 16, 2002	33.51	34.03	33.20	33.98	6,750,956	+0.47(+1.40%)
Sep 13, 2002	33.14	33.72	33.02	33.51	9,456,671	+0.11(+0.31%)
Sep 12, 2002	33.73	33.98	33.25	33.40	9,727,808	-0.93(-2.72%)
Sep 11, 2002	34.81	34.81	34.32	34.34	5,678,527	+0.06(+0.16%)
Sep 10, 2002	34.25	34.35	33.82	34.28	8,467,619	+0.12(+0.34%)
Sep 09, 2002	33.57	34.48	33.54	34.16	11,654,368	+0.17(+0.51%)
Sep 06, 2002	34.10	34.16	33.73	33.99	8,883,696	+0.31(+0.92%)
Sep 05, 2002	33.63	34.02	33.02	33.68	10,909,953	+0.05(+0.15%)
Sep 04, 2002	32.96	33.83	32.74	33.63	13,104,418	+1.03(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.