Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	14.30	14.35	14.05	14.05	936,600	-0.54(-3.70%)
Aug 29, 2002	14.10	14.80	13.97	14.59	1,438,800	+0.41(+2.89%)
Aug 28, 2002	14.85	14.89	14.07	14.18	1,308,000	-0.67(-4.51%)
Aug 27, 2002	29.91	15.31	14.77	14.85	977,800	-0.27(-1.75%)
Aug 26, 2002	14.96	15.21	14.81	15.12	501,800	+0.16(+1.07%)
Aug 23, 2002	15.41	15.41	14.94	14.96	759,200	-0.46(-2.95%)
Aug 22, 2002	15.22	15.46	15.02	15.41	100,000	+0.19(+1.22%)
Aug 21, 2002	15.04	15.27	14.74	15.22	1,184,000	+0.23(+1.57%)
Aug 20, 2002	15.40	15.43	14.95	14.99	1,271,800	+0.00(+0.00%)
Aug 16, 2002	14.71	15.19	14.71	14.99	1,176,200	+0.28(+1.90%)
Aug 15, 2002	14.33	14.76	14.14	14.71	916,000	+0.38(+2.65%)
Aug 14, 2002	13.70	14.38	13.60	14.33	1,353,600	+0.57(+4.18%)
Aug 13, 2002	13.74	14.24	13.63	13.76	2,078,600	-0.11(-0.79%)
Aug 12, 2002	13.55	13.94	13.47	13.87	1,483,800	+0.97(+7.56%)
Aug 07, 2002	12.71	13.03	12.29	12.89	1,202,400	+0.35(+2.75%)
Aug 06, 2002	12.34	12.88	12.20	12.54	1,852,400	+0.44(+3.59%)
Aug 05, 2002	12.39	12.51	12.09	12.11	2,302,800	-0.41(-3.27%)
Aug 02, 2002	12.72	12.72	12.14	12.52	2,202,000	-0.20(-1.57%)
Aug 01, 2002	13.15	13.18	12.68	12.72	2,158,800	-0.43(-3.31%)
Jul 31, 2002	13.20	13.20	12.90	13.15	1,770,000	-0.17(-1.24%)
Jul 30, 2002	12.97	13.43	12.81	13.32	3,406,600	+0.04(+0.26%)
Jul 29, 2002	11.75	13.70	11.75	13.29	4,331,200	+1.79(+15.52%)
Jul 26, 2002	12.76	12.95	11.44	11.50	5,531,400	-1.51(-11.61%)
Jul 25, 2002	13.50	14.44	12.39	13.01	8,696,400	-2.45(-15.85%)
Jul 24, 2002	14.52	15.53	14.28	15.46	1,842,400	+0.77(+5.21%)
Jul 23, 2002	14.60	15.30	14.60	14.70	2,836,400	+0.12(+0.86%)
Jul 22, 2002	15.58	15.69	14.56	14.57	3,088,200	-0.96(-6.21%)
Jul 19, 2002	15.85	16.07	15.43	15.54	1,860,000	-0.71(-4.40%)
Jul 17, 2002	16.32	16.64	16.00	16.25	1,207,400	+0.20(+1.25%)
Jul 12, 2002	16.43	16.95	15.94	16.05	1,087,400	-0.35(-2.13%)
Jul 11, 2002	15.56	16.42	15.35	16.40	2,308,800	+0.58(+3.67%)
Jul 10, 2002	16.84	16.88	15.77	15.82	1,341,800	-0.99(-5.89%)
Jul 09, 2002	17.17	17.17	16.81	16.81	2,126,400	-0.36(-2.10%)
Jul 08, 2002	17.98	17.93	17.07	17.17	1,206,000	-0.80(-4.48%)
Jul 05, 2002	17.25	17.98	17.18	17.98	574,600	+0.98(+5.74%)
Jul 04, 2002	16.00	17.00	15.97	17.00	1,983,400	+0.00(+0.00%)
Jul 03, 2002	16.00	17.00	15.97	17.00	1,983,400	+1.00(+6.25%)
Jul 02, 2002	16.93	16.93	15.60	16.00	2,732,200	-0.73(-4.36%)
Jul 01, 2002	17.35	17.48	16.73	16.73	1,485,600	-0.57(-3.29%)
Jun 28, 2002	17.43	17.90	17.30	17.30	1,398,200	-0.21(-1.20%)
Jun 27, 2002	17.20	17.68	17.20	17.51	1,450,800	+0.51(+3.00%)
Jun 26, 2002	17.00	17.07	16.65	17.00	2,160,200	-0.00(-0.03%)
Jun 25, 2002	17.75	17.80	16.98	17.00	900,400	-0.10(-0.58%)
Jun 21, 2002	17.52	17.65	17.10	17.11	1,668,800	-0.54(-3.06%)
Jun 20, 2002	18.21	18.25	17.60	17.64	1,116,400	-0.45(-2.46%)
Jun 19, 2002	18.65	18.66	18.07	18.09	844,400	-0.75(-3.98%)
Jun 18, 2002	18.77	19.00	18.55	18.84	722,600	+0.02(+0.08%)
Jun 17, 2002	18.39	18.89	18.30	18.82	981,000	+0.43(+2.31%)
Jun 14, 2002	17.99	18.65	17.55	18.40	1,242,400	+0.26(+1.43%)
Jun 12, 2002	18.45	18.56	18.07	18.14	2,076,400	-0.31(-1.71%)
Jun 11, 2002	18.25	18.55	18.23	18.45	1,170,200	+0.18(+0.98%)
Jun 10, 2002	18.15	18.36	18.03	18.27	772,400	+0.02(+0.14%)
Jun 07, 2002	17.96	18.34	17.77	18.25	761,200	+0.16(+0.91%)
Jun 06, 2002	18.16	18.20	17.92	18.09	459,600	-0.07(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.