Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2002 | 2.900 | 2.950 | 2.210 | 2.680 | 13,200 | +0.21(+8.50%) |
Nov 26, 2002 | 2.470 | 2.470 | 2.470 | 2.470 | 200 | +0.27(+12.27%) |
Nov 25, 2002 | 2.300 | 2.480 | 2.200 | 2.200 | 5,000 | -0.02(-0.90%) |
Nov 22, 2002 | 2.400 | 2.489 | 2.220 | 2.220 | 5,900 | +0.02(+0.91%) |
Nov 21, 2002 | 2.500 | 2.500 | 2.200 | 2.200 | 2,800 | -0.30(-12.00%) |
Nov 20, 2002 | 2.550 | 2.550 | 2.500 | 2.500 | 3,000 | -0.15(-5.66%) |
Nov 19, 2002 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 2.840 | 2.950 | 2.560 | 2.650 | 9,100 | -0.19(-6.69%) |
Nov 15, 2002 | 2.750 | 2.850 | 2.400 | 2.840 | 14,000 | +0.09(+3.27%) |
Nov 14, 2002 | 2.250 | 2.750 | 2.250 | 2.750 | 15,100 | +0.46(+20.09%) |
Nov 13, 2002 | 2.390 | 2.390 | 2.290 | 2.290 | 1,900 | -0.03(-1.29%) |
Nov 12, 2002 | 2.390 | 2.390 | 2.320 | 2.320 | 1,100 | -0.03(-1.28%) |
Nov 11, 2002 | 2.250 | 2.440 | 2.250 | 2.350 | 19,000 | +0.03(+1.29%) |
Nov 08, 2002 | 2.330 | 2.330 | 2.320 | 2.320 | 2,600 | +0.17(+7.91%) |
Nov 07, 2002 | 2.290 | 2.600 | 2.150 | 2.150 | 18,600 | -0.14(-6.11%) |
Nov 06, 2002 | 2.300 | 2.300 | 2.200 | 2.290 | 2,200 | -0.20(-8.03%) |
Nov 05, 2002 | 2.410 | 2.490 | 2.150 | 2.490 | 7,500 | -0.02(-0.80%) |
Nov 04, 2002 | 2.690 | 2.700 | 2.510 | 2.510 | 1,400 | -0.19(-7.04%) |
Nov 01, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 2.600 | 2.700 | 2.590 | 2.700 | 8,300 | +0.25(+10.20%) |
Oct 30, 2002 | 2.700 | 2.700 | 2.280 | 2.450 | 8,900 | -0.25(-9.26%) |
Oct 29, 2002 | 2.400 | 2.700 | 2.400 | 2.700 | 15,000 | +0.51(+23.29%) |
Oct 28, 2002 | 2.050 | 2.200 | 2.000 | 2.190 | 14,000 | +0.39(+21.67%) |
Oct 25, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 400 | -0.02(-1.37%) |
Oct 24, 2002 | 1.500 | 2.100 | 1.500 | 1.825 | 32,900 | +0.43(+30.36%) |
Oct 23, 2002 | 1.400 | 1.400 | 1.400 | 1.400 | 2,000 | +0.00(+0.00%) |
Oct 22, 2002 | 1.500 | 1.500 | 1.400 | 1.400 | 2,000 | +0.00(+0.00%) |
Oct 21, 2002 | 1.400 | 1.450 | 1.400 | 1.400 | 11,200 | -0.05(-3.45%) |
Oct 18, 2002 | 1.510 | 1.510 | 1.450 | 1.450 | 5,000 | -0.10(-6.45%) |
Oct 17, 2002 | 1.500 | 1.550 | 1.400 | 1.550 | 32,100 | -0.05(-3.13%) |
Oct 16, 2002 | 1.610 | 1.660 | 1.550 | 1.600 | 37,400 | +0.00(+0.00%) |
Oct 15, 2002 | 1.450 | 1.600 | 1.450 | 1.600 | 800 | +0.30(+23.08%) |
Oct 14, 2002 | 1.500 | 1.500 | 1.300 | 1.300 | 4,700 | -0.23(-15.03%) |
Oct 11, 2002 | 1.510 | 1.530 | 1.500 | 1.530 | 2,300 | +0.02(+1.32%) |
Oct 10, 2002 | 1.410 | 1.510 | 1.400 | 1.510 | 14,800 | -0.04(-2.58%) |
Oct 09, 2002 | 1.550 | 1.550 | 1.400 | 1.550 | 1,200 | +0.00(+0.00%) |
Oct 08, 2002 | 1.450 | 1.550 | 1.250 | 1.550 | 30,100 | +0.00(+0.00%) |
Oct 07, 2002 | 1.550 | 1.550 | 1.550 | 1.550 | 1,500 | +0.00(+0.00%) |
Oct 04, 2002 | 1.600 | 1.600 | 1.550 | 1.550 | 3,400 | -0.05(-3.13%) |
Oct 03, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 1,100 | +0.00(+0.00%) |
Oct 01, 2002 | 1.650 | 1.650 | 1.600 | 1.600 | 1,400 | +0.00(+0.00%) |
Sep 30, 2002 | 1.600 | 1.700 | 1.600 | 1.600 | 2,700 | -0.05(-3.03%) |
Sep 27, 2002 | 1.550 | 1.650 | 1.550 | 1.650 | 1,300 | -0.05(-2.94%) |
Sep 26, 2002 | 1.425 | 1.700 | 1.350 | 1.700 | 20,000 | +0.34(+25.00%) |
Sep 25, 2002 | 1.700 | 1.700 | 1.250 | 1.360 | 40,200 | -0.24(-15.00%) |
Sep 24, 2002 | 1.830 | 1.830 | 1.600 | 1.600 | 8,200 | -0.15(-8.57%) |
Sep 23, 2002 | 2.000 | 2.000 | 1.660 | 1.750 | 8,900 | -0.27(-13.37%) |
Sep 20, 2002 | 2.020 | 2.080 | 2.020 | 2.020 | 8,300 | -0.03(-1.46%) |
Sep 19, 2002 | 2.100 | 2.350 | 1.800 | 2.050 | 32,000 | +0.10(+5.13%) |
Sep 18, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 11,000 | -0.10(-4.88%) |
Sep 17, 2002 | 2.350 | 2.350 | 1.900 | 2.050 | 13,600 | -0.45(-18.00%) |
Sep 16, 2002 | 2.250 | 2.500 | 2.250 | 2.500 | 4,000 | +0.25(+11.11%) |
Sep 13, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 400 | -0.05(-2.17%) |
Sep 12, 2002 | 2.500 | 2.500 | 2.160 | 2.300 | 5,600 | -0.20(-8.00%) |
Sep 11, 2002 | 2.350 | 2.350 | 2.110 | 2.500 | 2,400 | +0.05(+2.04%) |
Sep 10, 2002 | 2.650 | 2.650 | 2.000 | 2.450 | 60,300 | -0.10(-3.92%) |
Sep 09, 2002 | 2.600 | 2.740 | 2.500 | 2.550 | 9,000 | -0.05(-1.92%) |
Sep 06, 2002 | 2.600 | 2.630 | 2.600 | 2.600 | 12,500 | -0.10(-3.70%) |
Sep 05, 2002 | 2.600 | 2.700 | 2.600 | 2.700 | 700 | +0.00(+0.00%) |
Sep 04, 2002 | 2.700 | 2.950 | 2.700 | 2.700 | 9,300 | -0.15(-5.26%) |