Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 1.600 | 1.700 | 1.450 | 1.639 | 49,500 | -0.05(-2.98%) |
Feb 27, 2002 | 1.700 | 1.700 | 1.501 | 1.689 | 900 | -0.01(-0.65%) |
Feb 26, 2002 | 1.700 | 1.700 | 1.660 | 1.700 | 2,400 | +0.00(+0.00%) |
Feb 25, 2002 | 1.450 | 1.910 | 1.450 | 1.700 | 25,500 | +0.17(+11.11%) |
Feb 22, 2002 | 1.550 | 1.550 | 1.470 | 1.530 | 12,600 | -0.01(-0.65%) |
Feb 21, 2002 | 1.659 | 1.730 | 1.540 | 1.540 | 5,000 | +0.02(+1.32%) |
Feb 20, 2002 | 1.740 | 1.740 | 1.520 | 1.520 | 20,200 | -0.04(-2.56%) |
Feb 19, 2002 | 1.602 | 1.750 | 1.550 | 1.560 | 7,600 | -0.02(-1.27%) |
Feb 18, 2002 | 1.681 | 1.720 | 1.580 | 1.580 | 11,800 | +0.00(+0.00%) |
Feb 15, 2002 | 1.681 | 1.720 | 1.580 | 1.580 | 11,800 | -0.10(-5.95%) |
Feb 14, 2002 | 1.700 | 1.750 | 1.680 | 1.680 | 13,100 | -0.02(-1.18%) |
Feb 13, 2002 | 1.800 | 1.890 | 1.700 | 1.700 | 1,700 | -0.06(-3.41%) |
Feb 12, 2002 | 1.690 | 1.760 | 1.550 | 1.760 | 5,900 | +0.06(+3.53%) |
Feb 11, 2002 | 1.780 | 1.890 | 1.580 | 1.700 | 38,200 | -0.07(-3.95%) |
Feb 08, 2002 | 1.850 | 1.890 | 1.751 | 1.770 | 16,000 | -0.09(-4.84%) |
Feb 07, 2002 | 2.000 | 2.000 | 1.800 | 1.860 | 38,600 | -0.14(-7.00%) |
Feb 06, 2002 | 1.970 | 2.000 | 1.900 | 2.000 | 44,200 | +0.10(+5.26%) |
Feb 05, 2002 | 1.930 | 2.000 | 1.870 | 1.900 | 13,800 | -0.05(-2.56%) |
Feb 04, 2002 | 2.000 | 2.000 | 1.900 | 1.950 | 44,100 | -0.04(-2.01%) |
Feb 01, 2002 | 2.010 | 2.010 | 1.900 | 1.990 | 17,700 | -0.01(-0.50%) |
Jan 31, 2002 | 1.960 | 2.050 | 1.860 | 2.000 | 33,900 | +0.06(+3.09%) |
Jan 30, 2002 | 1.920 | 1.990 | 1.810 | 1.940 | 49,100 | +0.09(+4.86%) |
Jan 29, 2002 | 1.800 | 1.900 | 1.750 | 1.850 | 42,900 | +0.05(+2.78%) |
Jan 28, 2002 | 1.750 | 1.820 | 1.750 | 1.800 | 92,500 | +0.05(+2.86%) |
Jan 25, 2002 | 1.750 | 1.750 | 1.720 | 1.750 | 27,800 | +0.01(+0.57%) |
Jan 24, 2002 | 1.700 | 1.740 | 1.680 | 1.740 | 10,200 | +0.09(+5.45%) |
Jan 23, 2002 | 1.520 | 1.750 | 1.520 | 1.650 | 16,300 | +0.00(+0.00%) |
Jan 22, 2002 | 1.600 | 1.750 | 1.500 | 1.650 | 8,900 | +0.16(+10.74%) |
Jan 21, 2002 | 1.500 | 1.500 | 1.330 | 1.490 | 76,300 | +0.00(+0.00%) |
Jan 18, 2002 | 1.500 | 1.500 | 1.330 | 1.490 | 76,300 | +0.05(+3.47%) |
Jan 17, 2002 | 1.440 | 1.440 | 1.380 | 1.440 | 5,600 | -0.01(-0.64%) |
Jan 16, 2002 | 1.450 | 1.450 | 1.380 | 1.449 | 52,700 | -0.00(-0.05%) |
Jan 15, 2002 | 1.640 | 1.640 | 1.450 | 1.450 | 24,700 | +0.03(+2.11%) |
Jan 14, 2002 | 1.795 | 1.800 | 1.420 | 1.420 | 29,900 | -0.28(-16.47%) |
Jan 11, 2002 | 1.750 | 1.750 | 1.610 | 1.700 | 2,700 | +0.00(+0.00%) |
Jan 10, 2002 | 1.750 | 1.750 | 1.700 | 1.700 | 1,900 | -0.20(-10.53%) |