Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 1.556 | 1.566 | 1.423 | 1.507 | 340,711,104 | +0.00(+0.00%) |
Mar 28, 2002 | 1.556 | 1.566 | 1.423 | 1.507 | 340,466,464 | -0.04(-2.50%) |
Mar 27, 2002 | 1.572 | 1.604 | 1.519 | 1.546 | 116,246,440 | -0.05(-3.19%) |
Mar 26, 2002 | 1.549 | 1.637 | 1.540 | 1.597 | 122,447,160 | +0.03(+2.04%) |
Mar 25, 2002 | 1.642 | 1.644 | 1.563 | 1.565 | 96,262,864 | -0.09(-5.17%) |
Mar 22, 2002 | 1.694 | 1.694 | 1.638 | 1.650 | 136,110,976 | -0.01(-0.86%) |
Mar 21, 2002 | 1.607 | 1.683 | 1.565 | 1.664 | 187,459,184 | +0.08(+5.31%) |
Mar 20, 2002 | 1.726 | 1.729 | 1.575 | 1.581 | 249,671,744 | -0.17(-9.93%) |
Mar 19, 2002 | 1.806 | 1.809 | 1.744 | 1.755 | 92,152,600 | -0.04(-2.12%) |
Mar 18, 2002 | 1.825 | 1.865 | 1.772 | 1.793 | 115,851,376 | +0.00(+0.00%) |
Mar 15, 2002 | 1.732 | 1.795 | 1.699 | 1.793 | 136,048,176 | +0.07(+4.23%) |
Mar 14, 2002 | 1.807 | 1.813 | 1.716 | 1.720 | 124,175,248 | -0.10(-5.54%) |
Mar 13, 2002 | 1.837 | 1.851 | 1.814 | 1.821 | 112,189,808 | -0.03(-1.81%) |
Mar 12, 2002 | 1.897 | 1.908 | 1.841 | 1.855 | 136,158,064 | -0.10(-5.24%) |
Mar 11, 2002 | 1.959 | 1.980 | 1.925 | 1.957 | 88,311,816 | -0.02(-1.17%) |
Mar 08, 2002 | 1.960 | 2.021 | 1.950 | 1.980 | 138,438,208 | +0.06(+2.99%) |
Mar 07, 2002 | 1.966 | 1.973 | 1.869 | 1.923 | 146,684,896 | -0.02(-0.81%) |
Mar 06, 2002 | 1.942 | 1.961 | 1.897 | 1.939 | 157,513,920 | -0.06(-3.14%) |
Mar 05, 2002 | 1.976 | 2.055 | 1.974 | 2.001 | 150,138,464 | -0.01(-0.25%) |
Mar 04, 2002 | 1.906 | 2.028 | 1.888 | 2.007 | 161,745,840 | +0.11(+5.58%) |
Mar 01, 2002 | 1.750 | 1.903 | 1.745 | 1.901 | 142,364,016 | +0.17(+9.67%) |
Feb 28, 2002 | 1.794 | 1.826 | 1.718 | 1.733 | 172,772,384 | -0.07(-4.03%) |
Feb 27, 2002 | 1.911 | 1.919 | 1.801 | 1.806 | 187,695,968 | -0.06(-3.36%) |
Feb 26, 2002 | 1.869 | 1.901 | 1.819 | 1.869 | 207,357,744 | +0.04(+2.17%) |
Feb 25, 2002 | 1.704 | 1.842 | 1.703 | 1.829 | 174,267,616 | +0.13(+7.83%) |
Feb 22, 2002 | 1.748 | 1.768 | 1.673 | 1.696 | 281,142,336 | -0.09(-4.91%) |
Feb 21, 2002 | 1.888 | 1.889 | 1.781 | 1.784 | 162,636,704 | -0.13(-6.83%) |
Feb 20, 2002 | 1.787 | 1.935 | 1.784 | 1.914 | 200,305,408 | +0.10(+5.23%) |
Feb 19, 2002 | 1.865 | 1.885 | 1.804 | 1.819 | 214,873,168 | -0.13(-6.63%) |
Feb 18, 2002 | 2.015 | 2.027 | 1.928 | 1.948 | 434,807,616 | +0.00(+0.00%) |
Feb 15, 2002 | 2.015 | 2.027 | 1.928 | 1.948 | 432,463,392 | -0.16(-7.74%) |
Feb 14, 2002 | 2.104 | 2.156 | 2.077 | 2.112 | 121,485,656 | +0.03(+1.24%) |
Feb 13, 2002 | 2.140 | 2.176 | 2.066 | 2.086 | 134,034,912 | -0.03(-1.29%) |
Feb 12, 2002 | 2.038 | 2.152 | 2.015 | 2.113 | 132,380,080 | +0.04(+2.12%) |
Feb 11, 2002 | 1.958 | 2.072 | 1.951 | 2.069 | 135,912,128 | +0.11(+5.53%) |
Feb 08, 2002 | 2.052 | 2.064 | 1.884 | 1.961 | 203,917,248 | -0.08(-3.82%) |
Feb 07, 2002 | 2.110 | 2.125 | 2.029 | 2.039 | 104,971,336 | -0.07(-3.24%) |
Feb 06, 2002 | 2.110 | 2.143 | 2.069 | 2.107 | 134,974,176 | +0.05(+2.50%) |
Feb 05, 2002 | 2.062 | 2.080 | 1.975 | 2.056 | 160,715,008 | -0.02(-0.98%) |
Feb 04, 2002 | 2.174 | 2.227 | 2.073 | 2.076 | 119,710,472 | -0.10(-4.71%) |
Feb 01, 2002 | 2.230 | 2.254 | 2.166 | 2.179 | 74,990,744 | -0.05(-2.45%) |
Jan 31, 2002 | 2.252 | 2.269 | 2.159 | 2.233 | 105,938,072 | +0.01(+0.46%) |
Jan 30, 2002 | 2.208 | 2.225 | 2.156 | 2.223 | 132,782,992 | +0.03(+1.21%) |
Jan 29, 2002 | 2.315 | 2.322 | 2.161 | 2.197 | 150,608,096 | -0.11(-4.90%) |
Jan 28, 2002 | 2.268 | 2.310 | 2.245 | 2.310 | 100,554,960 | +0.09(+3.85%) |
Jan 25, 2002 | 2.198 | 2.280 | 2.171 | 2.224 | 89,031,312 | -0.01(-0.26%) |
Jan 24, 2002 | 2.174 | 2.253 | 2.128 | 2.230 | 123,390,344 | +0.08(+3.58%) |
Jan 23, 2002 | 2.132 | 2.168 | 2.090 | 2.153 | 96,820,144 | +0.04(+1.88%) |
Jan 22, 2002 | 2.188 | 2.194 | 2.089 | 2.113 | 118,181,224 | -0.05(-2.51%) |
Jan 21, 2002 | 2.125 | 2.183 | 2.123 | 2.168 | 87,628,952 | +0.00(+0.00%) |
Jan 18, 2002 | 2.125 | 2.183 | 2.123 | 2.168 | 87,507,296 | -0.04(-1.83%) |
Jan 17, 2002 | 2.204 | 2.208 | 2.124 | 2.208 | 121,794,384 | +0.07(+3.50%) |
Jan 16, 2002 | 2.190 | 2.204 | 2.125 | 2.133 | 121,435,944 | -0.09(-3.90%) |
Jan 15, 2002 | 2.115 | 2.221 | 2.113 | 2.220 | 199,886,784 | +0.19(+9.34%) |
Jan 14, 2002 | 2.138 | 2.153 | 2.030 | 2.030 | 149,187,424 | -0.11(-5.25%) |
Jan 11, 2002 | 2.257 | 2.258 | 2.134 | 2.143 | 150,451,120 | -0.10(-4.43%) |