Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 33.63 | 33.86 | 33.58 | 33.62 | 10,034 | -0.01(-0.02%) |
Feb 27, 2002 | 33.81 | 33.89 | 33.45 | 33.63 | 12,203 | -0.23(-0.68%) |
Feb 26, 2002 | 33.89 | 33.91 | 33.58 | 33.86 | 20,882 | -0.04(-0.11%) |
Feb 25, 2002 | 33.59 | 33.98 | 33.55 | 33.89 | 15,322 | +0.48(+1.43%) |
Feb 22, 2002 | 32.97 | 33.59 | 32.97 | 33.41 | 9,085 | +0.48(+1.46%) |
Feb 21, 2002 | 33.27 | 33.36 | 32.92 | 32.94 | 18,576 | -0.15(-0.47%) |
Feb 20, 2002 | 32.78 | 33.26 | 32.64 | 33.09 | 13,559 | +0.31(+0.94%) |
Feb 19, 2002 | 32.85 | 32.91 | 32.67 | 32.78 | 25,085 | -0.13(-0.38%) |
Feb 18, 2002 | 32.89 | 33.13 | 32.77 | 32.91 | 7,729 | +0.00(+0.00%) |
Feb 15, 2002 | 32.89 | 33.13 | 32.77 | 32.91 | 7,729 | +0.05(+0.16%) |
Feb 14, 2002 | 32.74 | 32.91 | 32.67 | 32.85 | 366,115 | +0.19(+0.59%) |
Feb 13, 2002 | 32.43 | 32.72 | 32.43 | 32.66 | 2,576 | +0.21(+0.66%) |
Feb 12, 2002 | 32.40 | 32.54 | 32.40 | 32.45 | 2,305 | +0.01(+0.02%) |
Feb 11, 2002 | 32.34 | 32.44 | 32.18 | 32.44 | 26,984 | +0.34(+1.06%) |
Feb 08, 2002 | 32.12 | 32.21 | 31.83 | 32.10 | 5,559 | -0.18(-0.57%) |
Feb 07, 2002 | 32.34 | 32.45 | 32.12 | 32.29 | 7,051 | -0.10(-0.30%) |
Feb 06, 2002 | 32.34 | 32.38 | 31.97 | 32.38 | 4,203 | +0.01(+0.02%) |
Feb 05, 2002 | 32.15 | 32.63 | 32.15 | 32.38 | 40,679 | +0.18(+0.55%) |
Feb 04, 2002 | 32.56 | 32.63 | 32.20 | 32.20 | 14,102 | -0.26(-0.80%) |
Feb 01, 2002 | 32.30 | 32.58 | 32.25 | 32.46 | 14,509 | +0.18(+0.55%) |
Jan 31, 2002 | 32.23 | 32.45 | 32.09 | 32.28 | 87,596 | +0.29(+0.90%) |
Jan 30, 2002 | 31.64 | 32.00 | 31.64 | 31.99 | 11,797 | +0.27(+0.84%) |
Jan 29, 2002 | 32.19 | 32.19 | 31.60 | 31.73 | 13,695 | -0.33(-1.04%) |
Jan 28, 2002 | 32.12 | 32.15 | 31.97 | 32.06 | 11,390 | -0.07(-0.23%) |
Jan 25, 2002 | 31.93 | 32.18 | 31.93 | 32.13 | 10,305 | +0.21(+0.67%) |
Jan 24, 2002 | 32.12 | 32.12 | 31.79 | 31.92 | 5,830 | -0.05(-0.16%) |
Jan 23, 2002 | 32.01 | 32.17 | 31.92 | 31.97 | 7,322 | -0.23(-0.71%) |
Jan 22, 2002 | 32.12 | 32.20 | 31.95 | 32.20 | 26,577 | +0.07(+0.21%) |
Jan 21, 2002 | 32.08 | 32.14 | 31.91 | 32.13 | 17,763 | +0.00(+0.00%) |
Jan 18, 2002 | 32.08 | 32.14 | 31.91 | 32.13 | 17,763 | +0.04(+0.14%) |
Jan 17, 2002 | 31.86 | 32.09 | 31.67 | 32.09 | 12,475 | +0.27(+0.83%) |
Jan 16, 2002 | 32.01 | 32.01 | 31.79 | 31.82 | 10,576 | -0.17(-0.53%) |
Jan 15, 2002 | 31.90 | 32.04 | 31.76 | 31.99 | 113,495 | +0.21(+0.65%) |
Jan 14, 2002 | 31.79 | 31.89 | 31.67 | 31.79 | 18,441 | +0.09(+0.28%) |
Jan 11, 2002 | 31.67 | 31.84 | 31.62 | 31.70 | 10,712 | +0.25(+0.80%) |
Jan 10, 2002 | 31.50 | 31.66 | 31.43 | 31.45 | 5,830 | -0.71(-2.20%) |