Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	13.90	13.96	13.85	13.94	27,543	+0.00(+0.00%)
Mar 28, 2002	13.90	13.96	13.85	13.94	27,543	+0.05(+0.36%)
Mar 27, 2002	13.90	13.95	13.85	13.89	44,546	-0.01(-0.06%)
Mar 26, 2002	13.84	13.93	13.84	13.90	22,102	+0.11(+0.77%)
Mar 25, 2002	13.85	13.88	13.78	13.79	38,765	-0.10(-0.74%)
Mar 22, 2002	13.75	13.95	13.75	13.90	21,762	+0.05(+0.36%)
Mar 21, 2002	13.69	13.85	13.69	13.85	27,543	+0.11(+0.81%)
Mar 20, 2002	13.68	13.79	13.68	13.73	18,702	-0.04(-0.30%)
Mar 19, 2002	13.65	13.80	13.61	13.77	61,888	+0.16(+1.17%)
Mar 18, 2002	13.66	13.66	13.53	13.62	34,684	+0.03(+0.20%)
Mar 15, 2002	13.51	13.66	13.51	13.59	27,883	+0.11(+0.85%)
Mar 14, 2002	13.45	13.49	13.39	13.47	125,476	+0.11(+0.79%)
Mar 13, 2002	13.50	13.50	13.36	13.37	28,903	-0.11(-0.79%)
Mar 12, 2002	13.32	13.47	13.29	13.47	52,027	+0.09(+0.70%)
Mar 11, 2002	13.32	13.40	13.26	13.38	57,807	-0.03(-0.22%)
Mar 08, 2002	13.40	13.47	13.35	13.41	41,825	+0.02(+0.18%)
Mar 07, 2002	13.45	13.45	13.28	13.39	56,107	-0.13(-0.94%)
Mar 06, 2002	13.39	13.54	13.39	13.51	15,642	+0.05(+0.37%)
Mar 05, 2002	13.56	13.56	13.37	13.46	43,865	-0.07(-0.50%)
Mar 04, 2002	13.66	13.67	13.46	13.53	73,109	-0.11(-0.84%)
Mar 01, 2002	13.47	13.65	13.47	13.65	90,112	+0.24(+1.78%)
Feb 28, 2002	13.41	13.50	13.39	13.41	25,163	-0.00(-0.02%)
Feb 27, 2002	13.48	13.51	13.34	13.41	30,604	-0.09(-0.68%)
Feb 26, 2002	13.51	13.52	13.39	13.50	52,367	-0.01(-0.11%)
Feb 25, 2002	13.40	13.55	13.38	13.52	38,425	+0.19(+1.43%)
Feb 22, 2002	13.15	13.40	13.15	13.32	22,783	+0.19(+1.46%)
Feb 21, 2002	13.27	13.30	13.13	13.13	46,586	-0.06(-0.47%)
Feb 20, 2002	13.07	13.26	13.02	13.20	34,004	+0.12(+0.94%)
Feb 19, 2002	13.10	13.12	13.03	13.07	62,908	-0.05(-0.38%)
Feb 18, 2002	13.12	13.21	13.07	13.12	19,382	+0.00(+0.00%)
Feb 15, 2002	13.12	13.21	13.07	13.12	19,382	+0.02(+0.16%)
Feb 14, 2002	13.06	13.12	13.03	13.10	918,124	+0.08(+0.59%)
Feb 13, 2002	12.93	13.05	12.93	13.02	6,460	+0.09(+0.66%)
Feb 12, 2002	12.92	12.97	12.92	12.94	5,780	+0.00(+0.02%)
Feb 11, 2002	12.90	12.94	12.83	12.94	67,669	+0.14(+1.06%)
Feb 08, 2002	12.81	12.84	12.69	12.80	13,941	-0.07(-0.57%)
Feb 07, 2002	12.90	12.94	12.81	12.87	17,682	-0.04(-0.30%)
Feb 06, 2002	12.90	12.91	12.75	12.91	10,541	+0.00(+0.02%)
Feb 05, 2002	12.82	13.01	12.82	12.91	102,013	+0.07(+0.55%)
Feb 04, 2002	12.98	13.01	12.84	12.84	35,364	-0.10(-0.80%)
Feb 01, 2002	12.88	12.99	12.86	12.94	36,384	+0.07(+0.55%)
Jan 31, 2002	12.85	12.94	12.80	12.87	219,669	+0.11(+0.90%)
Jan 30, 2002	12.62	12.76	12.62	12.76	29,584	+0.11(+0.84%)
Jan 29, 2002	12.84	12.84	12.60	12.65	34,344	-0.13(-1.04%)
Jan 28, 2002	12.81	12.82	12.75	12.78	28,563	-0.03(-0.23%)
Jan 25, 2002	12.73	12.83	12.73	12.81	25,843	+0.09(+0.67%)
Jan 24, 2002	12.81	12.81	12.67	12.73	14,621	-0.02(-0.16%)
Jan 23, 2002	12.76	12.83	12.73	12.75	18,362	-0.09(-0.71%)
Jan 22, 2002	12.81	12.84	12.74	12.84	66,649	+0.03(+0.21%)
Jan 21, 2002	12.79	12.82	12.72	12.81	44,546	+0.00(+0.00%)
Jan 18, 2002	12.79	12.82	12.72	12.81	44,546	+0.02(+0.14%)
Jan 17, 2002	12.70	12.80	12.63	12.80	31,284	+0.11(+0.83%)
Jan 16, 2002	12.76	12.76	12.67	12.69	26,523	-0.07(-0.53%)
Jan 15, 2002	12.72	12.78	12.67	12.76	284,618	+0.08(+0.65%)
Jan 14, 2002	12.67	12.72	12.63	12.67	46,246	+0.04(+0.28%)
Jan 11, 2002	12.63	12.70	12.61	12.64	26,863	+0.10(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.