Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	19.87	20.24	19.74	19.89	5,431,663	-0.05(-0.26%)
Oct 30, 2002	20.82	20.82	19.69	19.94	9,149,763	-0.88(-4.22%)
Oct 29, 2002	20.33	20.99	19.91	20.82	6,348,654	+0.14(+0.67%)
Oct 28, 2002	21.79	21.80	20.55	20.68	6,342,444	-0.26(-1.26%)
Oct 25, 2002	20.93	21.06	20.47	20.94	6,765,344	-0.04(-0.19%)
Oct 24, 2002	21.13	21.52	20.67	20.98	9,013,138	+0.17(+0.79%)
Oct 23, 2002	20.28	20.88	19.97	20.82	8,013,748	+0.61(+3.04%)
Oct 22, 2002	20.84	21.26	19.96	20.20	8,423,774	-0.60(-2.89%)
Oct 21, 2002	20.38	20.96	19.74	20.80	6,758,376	+0.42(+2.07%)
Oct 18, 2002	19.18	20.55	19.18	20.38	10,893,166	+0.90(+4.61%)
Oct 17, 2002	20.36	20.36	19.23	19.48	18,537,634	-0.87(-4.28%)
Oct 16, 2002	20.93	21.29	20.16	20.35	8,416,958	-0.83(-3.93%)
Oct 15, 2002	21.09	21.42	20.81	21.19	10,262,451	+1.35(+6.82%)
Oct 14, 2002	19.31	20.91	19.31	19.83	9,561,454	+0.11(+0.54%)
Oct 11, 2002	18.82	19.73	18.82	19.73	11,108,857	+1.35(+7.37%)
Oct 10, 2002	17.61	18.37	16.44	18.37	14,567,339	+0.71(+4.04%)
Oct 09, 2002	18.19	18.22	17.50	17.66	9,240,795	-0.96(-5.18%)
Oct 08, 2002	17.99	19.01	17.31	18.62	14,868,459	+1.36(+7.88%)
Oct 07, 2002	18.42	18.90	17.17	17.26	14,002,816	-1.45(-7.76%)
Oct 04, 2002	19.15	19.15	17.64	18.72	10,765,781	-0.21(-1.12%)
Oct 03, 2002	19.48	19.59	18.49	18.93	9,977,690	-0.35(-1.82%)
Oct 02, 2002	19.71	19.93	19.15	19.28	9,847,578	-0.53(-2.67%)
Oct 01, 2002	18.88	19.81	18.35	19.81	20,879,338	+0.32(+1.63%)
Sep 30, 2002	21.07	21.07	18.55	19.49	23,985,352	-1.58(-7.49%)
Sep 27, 2002	22.12	22.21	21.03	21.07	7,822,140	-1.45(-6.45%)
Sep 26, 2002	21.85	22.64	21.65	22.52	6,958,012	+1.05(+4.89%)
Sep 25, 2002	21.52	21.79	21.06	21.47	8,638,102	+0.36(+1.69%)
Sep 24, 2002	20.55	21.61	20.53	21.11	8,091,754	+0.01(+0.06%)
Sep 23, 2002	21.79	21.79	20.63	21.10	11,531,455	-1.12(-5.05%)
Sep 20, 2002	22.84	22.84	21.65	22.22	11,573,260	-0.61(-2.66%)
Sep 19, 2002	23.21	23.44	22.81	22.83	4,386,833	-0.92(-3.86%)
Sep 18, 2002	23.14	24.03	22.99	23.75	5,939,537	+0.15(+0.64%)
Sep 17, 2002	24.49	24.76	23.54	23.60	7,363,948	-0.77(-3.14%)
Sep 16, 2002	23.98	24.45	23.93	24.36	6,729,294	+0.45(+1.88%)
Sep 13, 2002	23.37	24.37	23.11	23.91	5,648,263	+0.58(+2.49%)
Sep 12, 2002	23.64	23.66	23.29	23.33	5,233,239	-0.50(-2.11%)
Sep 11, 2002	23.77	24.22	23.66	23.83	4,465,445	+0.35(+1.49%)
Sep 10, 2002	23.17	23.50	23.11	23.48	6,167,800	+0.38(+1.63%)
Sep 09, 2002	22.71	23.28	22.45	23.11	5,960,288	+0.40(+1.74%)
Sep 06, 2002	22.38	22.96	22.25	22.71	6,681,582	+0.86(+3.93%)
Sep 05, 2002	22.05	22.08	21.26	21.85	7,574,792	-0.81(-3.56%)
Sep 04, 2002	21.92	22.86	21.79	22.66	4,937,876	+0.73(+3.31%)
Sep 03, 2002	22.12	22.45	21.83	21.93	5,682,041	-0.65(-2.87%)
Aug 30, 2002	22.15	22.81	22.04	22.58	3,975,141	+0.20(+0.88%)
Aug 29, 2002	22.12	22.57	21.96	22.38	4,522,246	-0.13(-0.59%)
Aug 28, 2002	23.04	23.05	22.37	22.51	7,092,213	-0.59(-2.57%)
Aug 27, 2002	23.11	23.11	22.36	23.11	9,838,793	-0.52(-2.21%)
Aug 26, 2002	23.54	23.70	22.89	23.63	6,635,232	-0.07(-0.31%)
Aug 23, 2002	24.23	24.32	23.51	23.70	7,941,800	-0.89(-3.62%)
Aug 22, 2002	24.59	24.69	23.83	24.59	4,731,727	+0.08(+0.32%)
Aug 21, 2002	24.72	24.82	23.85	24.51	7,366,523	+0.13(+0.51%)
Aug 20, 2002	24.36	24.46	23.71	24.39	9,219,741	+0.92(+3.94%)
Aug 16, 2002	23.11	23.97	22.78	23.46	10,810,161	+0.29(+1.25%)
Aug 15, 2002	22.45	23.17	21.73	23.17	13,931,323	+1.93(+9.11%)
Aug 14, 2002	20.47	21.31	20.12	21.24	10,378,476	+0.80(+3.91%)
Aug 13, 2002	20.47	21.45	20.42	20.44	10,132,339	-0.65(-3.07%)
Aug 12, 2002	21.13	21.21	20.73	21.09	5,563,138	-0.28(-1.30%)
Aug 07, 2002	21.79	21.91	21.01	21.36	9,397,111	-0.26(-1.19%)
Aug 06, 2002	21.13	21.98	20.96	21.62	7,440,742	+0.83(+3.97%)
Aug 05, 2002	20.55	21.15	20.40	20.80	7,196,424	+0.33(+1.61%)
Aug 02, 2002	20.73	20.99	19.87	20.47	9,142,795	-0.26(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.