Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 5.942 | 5.985 | 5.890 | 5.920 | 917,758 | -0.03(-0.53%) |
Feb 27, 2002 | 5.972 | 6.020 | 5.898 | 5.951 | 1,429,094 | +0.00(+0.03%) |
Feb 26, 2002 | 5.967 | 5.969 | 5.890 | 5.950 | 198,170 | -0.09(-1.46%) |
Feb 25, 2002 | 6.075 | 6.075 | 5.967 | 6.038 | 699,109 | -0.05(-0.81%) |
Feb 22, 2002 | 6.004 | 6.114 | 5.994 | 6.087 | 522,678 | +0.09(+1.56%) |
Feb 21, 2002 | 5.980 | 6.073 | 5.980 | 5.994 | 328,288 | +0.01(+0.21%) |
Feb 20, 2002 | 5.900 | 5.985 | 5.883 | 5.981 | 480,145 | +0.09(+1.56%) |
Feb 19, 2002 | 5.875 | 5.942 | 5.863 | 5.890 | 316,946 | -0.10(-1.59%) |
Feb 18, 2002 | 5.951 | 6.018 | 5.951 | 5.985 | 386,888 | +0.00(+0.00%) |
Feb 15, 2002 | 5.951 | 6.018 | 5.951 | 5.985 | 386,888 | +0.05(+0.77%) |
Feb 14, 2002 | 5.916 | 5.978 | 5.916 | 5.939 | 288,906 | -0.06(-0.97%) |
Feb 13, 2002 | 6.038 | 6.052 | 5.997 | 5.997 | 513,226 | +0.09(+1.52%) |
Feb 12, 2002 | 5.932 | 5.951 | 5.893 | 5.907 | 666,343 | +0.04(+0.72%) |
Feb 11, 2002 | 5.854 | 5.877 | 5.826 | 5.865 | 969,427 | +0.11(+1.87%) |
Feb 08, 2002 | 5.749 | 5.761 | 5.713 | 5.757 | 191,239 | +0.01(+0.15%) |
Feb 07, 2002 | 5.766 | 5.794 | 5.736 | 5.749 | 166,979 | -0.01(-0.09%) |
Feb 06, 2002 | 5.770 | 5.807 | 5.749 | 5.754 | 437,297 | +0.00(+0.03%) |
Feb 05, 2002 | 5.854 | 5.868 | 5.752 | 5.752 | 467,543 | -0.08(-1.45%) |
Feb 04, 2002 | 5.810 | 5.891 | 5.805 | 5.837 | 352,547 | +0.02(+0.30%) |
Feb 01, 2002 | 5.833 | 5.837 | 5.793 | 5.819 | 254,250 | +0.05(+0.86%) |
Jan 31, 2002 | 5.687 | 5.784 | 5.673 | 5.770 | 551,033 | +0.09(+1.62%) |
Jan 30, 2002 | 5.599 | 5.722 | 5.599 | 5.678 | 489,912 | +0.12(+2.19%) |
Jan 29, 2002 | 5.625 | 5.630 | 5.555 | 5.556 | 517,637 | -0.12(-2.17%) |
Jan 28, 2002 | 5.616 | 5.680 | 5.602 | 5.680 | 343,096 | -0.01(-0.19%) |
Jan 25, 2002 | 5.685 | 5.696 | 5.657 | 5.690 | 254,250 | -0.10(-1.65%) |
Jan 24, 2002 | 5.803 | 5.814 | 5.604 | 5.786 | 243,538 | -0.01(-0.24%) |
Jan 23, 2002 | 5.830 | 5.846 | 5.775 | 5.800 | 949,264 | -0.01(-0.09%) |
Jan 22, 2002 | 5.786 | 5.840 | 5.766 | 5.805 | 340,575 | +0.07(+1.14%) |
Jan 21, 2002 | 5.713 | 5.782 | 5.713 | 5.740 | 1,012,275 | +0.00(+0.00%) |
Jan 18, 2002 | 5.713 | 5.782 | 5.713 | 5.740 | 1,012,275 | +0.00(+0.00%) |
Jan 17, 2002 | 5.715 | 5.764 | 5.706 | 5.740 | 528,979 | +0.05(+0.81%) |
Jan 16, 2002 | 5.722 | 5.749 | 5.694 | 5.694 | 256,770 | -0.02(-0.34%) |
Jan 15, 2002 | 5.696 | 5.731 | 5.690 | 5.713 | 257,085 | +0.05(+0.93%) |
Jan 14, 2002 | 5.650 | 5.678 | 5.625 | 5.660 | 303,399 | -0.00(-0.03%) |
Jan 11, 2002 | 5.641 | 5.689 | 5.641 | 5.662 | 616,879 | -0.01(-0.22%) |
Jan 10, 2002 | 5.641 | 5.692 | 5.637 | 5.674 | 335,534 | -0.19(-3.28%) |