Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 0.3534 | 0.3683 | 0.3527 | 0.3683 | 1,984,000 | +0.01(+3.83%) |
Dec 30, 2002 | 0.3519 | 0.3602 | 0.3481 | 0.3547 | 2,200,000 | +0.00(+0.12%) |
Dec 27, 2002 | 0.3625 | 0.3688 | 0.3523 | 0.3543 | 2,152,000 | -0.01(-2.35%) |
Dec 26, 2002 | 0.3561 | 0.3688 | 0.3531 | 0.3628 | 2,039,200 | +0.01(+1.88%) |
Dec 24, 2002 | 0.3492 | 0.3586 | 0.3478 | 0.3561 | 2,208,000 | +0.00(+1.33%) |
Dec 23, 2002 | 0.4014 | 0.4014 | 0.3356 | 0.3514 | 6,576,800 | -0.02(-4.62%) |
Dec 20, 2002 | 0.4014 | 0.4014 | 0.3659 | 0.3684 | 11,375,200 | -0.03(-7.42%) |
Dec 19, 2002 | 0.3984 | 0.4141 | 0.3894 | 0.3980 | 1,197,600 | -0.00(-0.97%) |
Dec 18, 2002 | 0.4139 | 0.4172 | 0.3966 | 0.4019 | 2,853,600 | -0.02(-4.10%) |
Dec 17, 2002 | 0.4078 | 0.4273 | 0.4031 | 0.4190 | 7,713,600 | +0.01(+2.75%) |
Dec 16, 2002 | 0.3986 | 0.4136 | 0.3962 | 0.4078 | 3,139,200 | +0.01(+2.31%) |
Dec 13, 2002 | 0.4469 | 0.4470 | 0.3878 | 0.3986 | 2,958,400 | -0.01(-2.30%) |
Dec 12, 2002 | 0.4469 | 0.4470 | 0.3973 | 0.4080 | 9,010,400 | -0.04(-8.87%) |
Dec 11, 2002 | 0.4219 | 0.4562 | 0.4209 | 0.4477 | 8,926,400 | +0.03(+6.11%) |
Dec 10, 2002 | 0.4089 | 0.4245 | 0.4012 | 0.4219 | 4,102,400 | +0.01(+3.41%) |
Dec 09, 2002 | 0.4089 | 0.4175 | 0.4025 | 0.4080 | 3,314,400 | -0.00(-0.64%) |
Dec 06, 2002 | 0.3983 | 0.4109 | 0.3894 | 0.4106 | 1,660,000 | +0.01(+2.85%) |
Dec 05, 2002 | 0.4222 | 0.4230 | 0.3919 | 0.3992 | 3,099,200 | -0.02(-4.49%) |
Dec 04, 2002 | 0.4125 | 0.4247 | 0.4009 | 0.4180 | 1,926,400 | +0.00(+0.56%) |
Dec 03, 2002 | 0.4180 | 0.4239 | 0.4092 | 0.4156 | 1,961,600 | -0.00(-0.75%) |
Dec 02, 2002 | 0.4156 | 0.4414 | 0.4103 | 0.4188 | 2,464,800 | +0.01(+1.48%) |
Nov 29, 2002 | 0.4033 | 0.4183 | 0.4009 | 0.4127 | 1,524,800 | +0.01(+2.88%) |
Nov 27, 2002 | 0.3767 | 0.4064 | 0.3767 | 0.4011 | 2,802,400 | +0.03(+6.96%) |
Nov 26, 2002 | 0.3967 | 0.4070 | 0.3744 | 0.3750 | 2,340,000 | -0.02(-5.27%) |
Nov 25, 2002 | 0.3900 | 0.4012 | 0.3884 | 0.3959 | 1,238,400 | +0.01(+1.50%) |
Nov 22, 2002 | 0.3886 | 0.3906 | 0.3786 | 0.3900 | 1,768,800 | -0.00(-0.20%) |
Nov 21, 2002 | 0.3891 | 0.4031 | 0.3831 | 0.3908 | 2,107,200 | +0.00(+0.60%) |
Nov 20, 2002 | 0.3758 | 0.3930 | 0.3728 | 0.3884 | 1,344,000 | +0.01(+2.94%) |
Nov 19, 2002 | 0.3939 | 0.3962 | 0.3713 | 0.3773 | 1,780,800 | -0.02(-4.66%) |
Nov 18, 2002 | 0.4002 | 0.4150 | 0.3945 | 0.3958 | 3,840,800 | -0.00(-0.67%) |
Nov 15, 2002 | 0.3789 | 0.4045 | 0.3781 | 0.3984 | 4,675,200 | +0.02(+5.33%) |
Nov 14, 2002 | 0.3750 | 0.3942 | 0.3692 | 0.3783 | 6,405,600 | +0.02(+4.35%) |
Nov 13, 2002 | 0.3516 | 0.3633 | 0.3408 | 0.3625 | 3,030,400 | +0.01(+3.57%) |
Nov 12, 2002 | 0.3473 | 0.3625 | 0.3473 | 0.3500 | 1,652,800 | +0.00(+0.58%) |
Nov 11, 2002 | 0.3727 | 0.3727 | 0.3464 | 0.3480 | 3,709,600 | -0.02(-6.66%) |
Nov 08, 2002 | 0.3778 | 0.3912 | 0.3695 | 0.3728 | 2,308,000 | -0.00(-1.07%) |
Nov 07, 2002 | 0.4070 | 0.4141 | 0.3633 | 0.3769 | 8,144,000 | -0.03(-7.13%) |
Nov 06, 2002 | 0.3922 | 0.4072 | 0.3922 | 0.4058 | 1,860,800 | +0.01(+3.18%) |
Nov 05, 2002 | 0.3908 | 0.3944 | 0.3837 | 0.3933 | 1,869,600 | +0.00(+0.48%) |
Nov 04, 2002 | 0.4005 | 0.4080 | 0.3900 | 0.3914 | 3,303,200 | -0.01(-2.15%) |
Nov 01, 2002 | 0.3753 | 0.4000 | 0.3713 | 0.4000 | 2,048,800 | +0.02(+6.58%) |
Oct 31, 2002 | 0.3766 | 0.3881 | 0.3713 | 0.3753 | 1,285,600 | -0.00(-0.12%) |
Oct 30, 2002 | 0.3830 | 0.3928 | 0.3670 | 0.3758 | 1,939,888 | -0.01(-2.43%) |
Oct 29, 2002 | 0.3861 | 0.3862 | 0.3639 | 0.3852 | 2,032,000 | -0.00(-0.56%) |
Oct 28, 2002 | 0.4094 | 0.4109 | 0.3783 | 0.3873 | 2,750,400 | -0.02(-5.37%) |
Oct 25, 2002 | 0.3766 | 0.4094 | 0.3766 | 0.4093 | 2,668,000 | +0.02(+5.85%) |
Oct 24, 2002 | 0.3828 | 0.3920 | 0.3797 | 0.3867 | 1,758,920 | +0.00(+1.06%) |
Oct 23, 2002 | 0.3744 | 0.3828 | 0.3702 | 0.3827 | 1,515,280 | +0.01(+1.62%) |
Oct 22, 2002 | 0.3797 | 0.3891 | 0.3711 | 0.3766 | 2,313,600 | -0.01(-1.63%) |
Oct 21, 2002 | 0.3625 | 0.3859 | 0.3586 | 0.3828 | 2,094,400 | +0.01(+4.00%) |
Oct 18, 2002 | 0.3564 | 0.3681 | 0.3438 | 0.3681 | 2,443,200 | +0.01(+2.74%) |
Oct 17, 2002 | 0.3609 | 0.3689 | 0.3523 | 0.3583 | 1,409,088 | +0.00(+1.01%) |
Oct 16, 2002 | 0.3438 | 0.3594 | 0.3436 | 0.3547 | 2,062,752 | -0.00(-1.13%) |
Oct 15, 2002 | 0.3342 | 0.3608 | 0.3331 | 0.3588 | 3,466,400 | +0.03(+8.05%) |
Oct 14, 2002 | 0.3297 | 0.3359 | 0.3234 | 0.3320 | 2,337,728 | -0.00(-0.75%) |
Oct 11, 2002 | 0.3423 | 0.3622 | 0.3287 | 0.3345 | 5,122,832 | -0.01(-2.01%) |
Oct 10, 2002 | 0.3009 | 0.3438 | 0.2872 | 0.3414 | 7,029,960 | +0.04(+13.45%) |
Oct 09, 2002 | 0.3123 | 0.3175 | 0.2875 | 0.3009 | 5,548,800 | -0.01(-4.32%) |
Oct 08, 2002 | 0.2963 | 0.3230 | 0.2936 | 0.3145 | 3,397,600 | +0.02(+6.68%) |
Oct 07, 2002 | 0.2956 | 0.3022 | 0.2842 | 0.2948 | 2,640,800 | -0.01(-1.77%) |
Oct 04, 2002 | 0.3063 | 0.3086 | 0.2767 | 0.3002 | 8,211,200 | -0.01(-2.19%) |
Oct 03, 2002 | 0.3298 | 0.3298 | 0.2938 | 0.3069 | 7,695,200 | -0.02(-7.27%) |
Oct 02, 2002 | 0.3406 | 0.3484 | 0.3300 | 0.3309 | 4,812,000 | -0.01(-3.29%) |