Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.4227 | 0.4228 | 0.3461 | 0.3634 | 14,127,200 | -0.07(-16.21%) |
Jul 30, 2002 | 0.4506 | 0.4516 | 0.4289 | 0.4338 | 3,216,800 | -0.02(-4.60%) |
Jul 29, 2002 | 0.3991 | 0.4575 | 0.3991 | 0.4547 | 3,377,600 | +0.06(+13.81%) |
Jul 26, 2002 | 0.3845 | 0.4078 | 0.3828 | 0.3995 | 1,108,200 | +0.02(+4.36%) |
Jul 25, 2002 | 0.4055 | 0.4206 | 0.3811 | 0.3828 | 3,686,384 | -0.03(-7.20%) |
Jul 24, 2002 | 0.3578 | 0.4156 | 0.3359 | 0.4125 | 3,317,688 | +0.06(+16.04%) |
Jul 23, 2002 | 0.3555 | 0.3703 | 0.3516 | 0.3555 | 4,426,400 | +0.00(+0.44%) |
Jul 22, 2002 | 0.3727 | 0.3758 | 0.3375 | 0.3539 | 2,448,792 | -0.01(-4.03%) |
Jul 19, 2002 | 0.3867 | 0.3875 | 0.3555 | 0.3688 | 2,112,000 | -0.03(-7.09%) |
Jul 17, 2002 | 0.4159 | 0.4334 | 0.3861 | 0.3969 | 1,939,200 | -0.09(-17.64%) |
Jul 12, 2002 | 0.4819 | 0.4958 | 0.4734 | 0.4819 | 2,236,000 | +0.00(+0.06%) |
Jul 11, 2002 | 0.5041 | 0.5052 | 0.4688 | 0.4816 | 1,276,000 | -0.03(-5.43%) |
Jul 10, 2002 | 0.5361 | 0.5406 | 0.5062 | 0.5092 | 1,755,200 | -0.03(-5.29%) |
Jul 09, 2002 | 0.5392 | 0.5392 | 0.5377 | 0.5377 | 2,198,400 | -0.00(-0.29%) |
Jul 08, 2002 | 0.5200 | 0.5453 | 0.5194 | 0.5392 | 1,516,800 | +0.02(+3.70%) |
Jul 05, 2002 | 0.5156 | 0.5283 | 0.5080 | 0.5200 | 414,400 | +0.01(+1.37%) |
Jul 04, 2002 | 0.5011 | 0.5156 | 0.4970 | 0.5130 | 1,431,200 | +0.00(+0.00%) |
Jul 03, 2002 | 0.5011 | 0.5156 | 0.4970 | 0.5130 | 1,431,200 | +0.01(+2.21%) |
Jul 02, 2002 | 0.5061 | 0.5109 | 0.4961 | 0.5019 | 1,879,200 | -0.01(-1.65%) |
Jul 01, 2002 | 0.5464 | 0.5478 | 0.5078 | 0.5103 | 1,680,000 | -0.03(-5.93%) |
Jun 28, 2002 | 0.5344 | 0.5464 | 0.5203 | 0.5425 | 1,290,400 | +0.02(+2.87%) |
Jun 27, 2002 | 0.5250 | 0.5359 | 0.5159 | 0.5273 | 1,853,600 | +0.01(+2.43%) |
Jun 26, 2002 | 0.5077 | 0.5281 | 0.5031 | 0.5148 | 1,660,800 | +0.00(+0.15%) |
Jun 25, 2002 | 0.5497 | 0.5548 | 0.5092 | 0.5141 | 1,780,000 | -0.04(-6.72%) |
Jun 21, 2002 | 0.5537 | 0.5539 | 0.5430 | 0.5511 | 633,600 | +0.00(+0.28%) |
Jun 20, 2002 | 0.5650 | 0.5672 | 0.5391 | 0.5495 | 3,566,400 | -0.02(-3.22%) |
Jun 19, 2002 | 0.5778 | 0.5817 | 0.5648 | 0.5678 | 3,777,600 | -0.01(-1.14%) |
Jun 18, 2002 | 0.5648 | 0.5781 | 0.5594 | 0.5744 | 2,637,600 | +0.01(+1.13%) |
Jun 17, 2002 | 0.5453 | 0.5680 | 0.5380 | 0.5680 | 1,833,600 | +0.03(+5.88%) |
Jun 14, 2002 | 0.5231 | 0.5445 | 0.5139 | 0.5364 | 2,048,000 | -0.01(-1.49%) |
Jun 12, 2002 | 0.5322 | 0.5464 | 0.5281 | 0.5445 | 1,676,000 | +0.01(+2.47%) |
Jun 11, 2002 | 0.5191 | 0.5342 | 0.5172 | 0.5314 | 2,635,200 | +0.01(+2.75%) |
Jun 10, 2002 | 0.4892 | 0.5188 | 0.4867 | 0.5172 | 1,542,400 | +0.03(+5.25%) |
Jun 07, 2002 | 0.4952 | 0.4952 | 0.4872 | 0.4914 | 751,200 | -0.01(-1.16%) |
Jun 06, 2002 | 0.4922 | 0.5000 | 0.4898 | 0.4972 | 479,200 | -0.00(-0.25%) |
Jun 05, 2002 | 0.4942 | 0.4988 | 0.4872 | 0.4984 | 1,423,200 | +0.04(+7.84%) |
May 31, 2002 | 0.4641 | 0.4711 | 0.4577 | 0.4622 | 1,245,600 | -0.03(-5.95%) |
May 28, 2002 | 0.4922 | 0.4961 | 0.4844 | 0.4914 | 959,200 | +0.00(+0.48%) |
May 27, 2002 | 0.5008 | 0.5012 | 0.4883 | 0.4891 | 757,600 | +0.00(+0.00%) |
May 24, 2002 | 0.5008 | 0.5012 | 0.4883 | 0.4891 | 757,600 | -0.01(-1.88%) |
May 23, 2002 | 0.4711 | 0.4953 | 0.4688 | 0.4984 | 1,535,200 | +0.03(+6.33%) |
May 22, 2002 | 0.4688 | 0.4727 | 0.4500 | 0.4688 | 2,895,200 | +0.00(+0.00%) |
May 21, 2002 | 0.5133 | 0.5219 | 0.4688 | 0.4688 | 2,082,400 | -0.04(-8.62%) |
May 20, 2002 | 0.5250 | 0.5250 | 0.5050 | 0.5130 | 1,512,000 | -0.01(-2.67%) |
May 17, 2002 | 0.5328 | 0.5337 | 0.5212 | 0.5270 | 1,835,200 | -0.00(-0.24%) |
May 16, 2002 | 0.5359 | 0.5359 | 0.5086 | 0.5283 | 2,675,200 | +0.00(+0.03%) |
May 15, 2002 | 0.5125 | 0.5375 | 0.5081 | 0.5281 | 2,943,200 | +0.02(+4.97%) |
May 14, 2002 | 0.4807 | 0.5123 | 0.4807 | 0.5031 | 1,389,600 | +0.02(+4.24%) |
May 13, 2002 | 0.4844 | 0.4864 | 0.4722 | 0.4827 | 1,475,200 | -0.00(-0.35%) |
May 10, 2002 | 0.4794 | 0.4875 | 0.4728 | 0.4844 | 1,881,600 | +0.01(+2.48%) |
May 09, 2002 | 0.4781 | 0.4894 | 0.4625 | 0.4727 | 3,173,600 | +0.01(+2.54%) |
May 08, 2002 | 0.4931 | 0.5055 | 0.4531 | 0.4609 | 5,150,400 | -0.02(-4.87%) |
May 07, 2002 | 0.4644 | 0.4905 | 0.4606 | 0.4845 | 2,530,400 | +0.02(+5.37%) |
May 06, 2002 | 0.4728 | 0.4756 | 0.4580 | 0.4598 | 920,000 | -0.02(-3.51%) |
May 03, 2002 | 0.4863 | 0.4897 | 0.4742 | 0.4766 | 729,600 | -0.01(-2.15%) |
May 02, 2002 | 0.4867 | 0.5028 | 0.4839 | 0.4870 | 800,800 | +0.00(+0.22%) |