Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	11.04	11.23	11.04	11.21	6,821	+0.10(+0.89%)
Jan 30, 2003	11.37	11.37	11.11	11.11	21,726	-0.32(-2.77%)
Jan 29, 2003	11.14	11.43	11.11	11.43	20,716	+0.13(+1.16%)
Jan 28, 2003	11.27	11.31	11.16	11.30	16,421	+0.17(+1.57%)
Jan 27, 2003	11.30	11.30	11.10	11.12	25,769	-0.21(-1.85%)
Jan 24, 2003	11.58	11.58	11.30	11.33	47,243	-0.32(-2.78%)
Jan 23, 2003	11.56	11.67	11.56	11.66	4,547	+0.16(+1.38%)
Jan 22, 2003	11.58	11.68	11.50	11.50	15,410	-0.15(-1.29%)
Jan 21, 2003	11.77	11.77	11.65	11.65	148,298	-0.13(-1.08%)
Jan 17, 2003	11.78	11.84	11.78	11.78	14,653	-0.18(-1.49%)
Jan 16, 2003	12.11	12.11	11.95	11.95	329,440	-0.14(-1.15%)
Jan 15, 2003	12.15	12.15	11.97	12.09	14,653	-0.11(-0.91%)
Jan 14, 2003	12.11	12.20	12.11	12.20	31,832	+0.06(+0.46%)
Jan 13, 2003	12.19	12.26	12.06	12.15	75,538	-0.01(-0.10%)
Jan 10, 2003	12.09	12.17	12.02	12.16	303,923	-0.02(-0.13%)
Jan 09, 2003	12.13	12.18	12.09	12.18	10,358	+0.28(+2.36%)
Jan 08, 2003	11.97	11.99	11.85	11.89	13,389	-0.21(-1.76%)
Jan 07, 2003	12.05	12.17	12.05	12.11	29,811	-0.05(-0.42%)
Jan 06, 2003	11.99	12.16	11.99	12.16	25,516	+0.30(+2.57%)
Jan 03, 2003	11.93	11.93	11.83	11.85	40,674	-0.10(-0.83%)
Jan 02, 2003	11.57	11.96	11.57	11.95	20,463	+0.39(+3.35%)
Dec 31, 2002	11.50	11.57	11.38	11.57	14,653	-0.04(-0.31%)
Dec 30, 2002	11.58	11.60	11.44	11.60	84,886	+0.09(+0.79%)
Dec 27, 2002	11.58	11.66	11.51	11.51	40,422	-0.10(-0.89%)
Dec 26, 2002	11.83	11.83	11.61	11.61	11,368	-0.17(-1.48%)
Dec 24, 2002	11.74	11.79	11.74	11.79	9,852	+0.03(+0.24%)
Dec 23, 2002	11.76	11.87	11.76	11.76	53,559	+0.06(+0.47%)
Dec 20, 2002	11.64	11.78	11.64	11.70	76,801	+0.08(+0.68%)
Dec 19, 2002	11.72	11.79	11.56	11.63	33,600	-0.07(-0.61%)
Dec 18, 2002	11.68	11.79	11.61	11.70	25,263	-0.14(-1.17%)
Dec 17, 2002	11.90	11.99	11.82	11.84	124,045	-0.15(-1.25%)
Dec 16, 2002	11.72	12.00	11.68	11.99	68,212	+0.19(+1.64%)
Dec 13, 2002	11.87	11.87	11.74	11.79	7,831	-0.11(-0.93%)
Dec 12, 2002	11.99	11.99	11.88	11.90	54,569	-0.10(-0.79%)
Dec 11, 2002	11.91	12.08	11.91	12.00	51,285	+0.03(+0.26%)
Dec 10, 2002	11.95	11.99	11.87	11.97	39,158	+0.00(+0.03%)
Dec 09, 2002	11.98	11.98	11.87	11.96	28,295	-0.16(-1.31%)
Dec 06, 2002	11.85	12.17	11.85	12.12	11,621	+0.13(+1.06%)
Dec 05, 2002	12.19	12.19	11.99	11.99	12,884	-0.24(-1.97%)
Dec 04, 2002	12.03	12.31	12.03	12.23	22,232	-0.02(-0.16%)
Dec 03, 2002	12.39	12.39	12.18	12.25	57,601	-0.21(-1.65%)
Dec 02, 2002	12.71	12.71	12.29	12.46	57,096	-0.01(-0.06%)
Nov 29, 2002	12.55	12.55	12.42	12.47	5,558	-0.05(-0.38%)
Nov 27, 2002	12.30	12.52	12.30	12.52	127,076	+0.36(+3.00%)
Nov 26, 2002	12.22	12.30	12.15	12.15	94,991	-0.30(-2.38%)
Nov 25, 2002	12.31	12.45	12.31	12.45	293,818	+0.05(+0.38%)
Nov 22, 2002	12.37	12.43	12.33	12.40	9,094	-0.01(-0.06%)
Nov 21, 2002	12.30	12.43	12.29	12.41	97,265	+0.30(+2.49%)
Nov 20, 2002	11.93	12.16	11.93	12.11	36,632	+0.15(+1.26%)
Nov 19, 2002	11.86	12.07	11.86	11.96	107,118	-0.04(-0.36%)
Nov 18, 2002	12.25	12.25	12.00	12.00	28,295	-0.07(-0.59%)
Nov 15, 2002	12.03	12.07	11.97	12.07	6,568	-0.04(-0.36%)
Nov 14, 2002	12.03	12.12	11.97	12.12	35,874	+0.40(+3.38%)
Nov 13, 2002	11.72	11.93	11.66	11.72	42,443	-0.03(-0.24%)
Nov 12, 2002	11.68	11.87	11.68	11.75	258,954	+0.09(+0.78%)
Nov 11, 2002	11.78	11.78	11.65	11.66	20,211	-0.32(-2.64%)
Nov 08, 2002	11.99	12.08	11.87	11.97	106,865	-0.08(-0.62%)
Nov 07, 2002	12.15	12.20	11.99	12.05	15,916	-0.27(-2.22%)
Nov 06, 2002	12.23	12.33	12.08	12.32	77,054	+0.21(+1.73%)
Nov 05, 2002	12.07	12.11	12.00	12.11	5,810	+0.07(+0.59%)
Nov 04, 2002	12.19	12.30	12.04	12.04	19,200	+0.08(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.