Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	11.71	12.78	11.66	12.66	1,569,553	+0.99(+8.50%)
Jan 30, 2003	11.70	11.80	11.65	11.67	963,241	-0.04(-0.33%)
Jan 29, 2003	11.73	11.82	11.54	11.71	924,261	-0.10(-0.87%)
Jan 28, 2003	11.84	11.92	11.63	11.81	727,949	+0.06(+0.51%)
Jan 27, 2003	11.95	12.10	11.75	11.75	539,152	-0.20(-1.64%)
Jan 24, 2003	12.26	12.31	11.86	11.95	669,478	-0.31(-2.54%)
Jan 23, 2003	12.14	12.26	12.03	12.26	605,841	+0.21(+1.73%)
Jan 22, 2003	12.05	12.28	12.01	12.05	771,391	-0.13(-1.05%)
Jan 21, 2003	12.61	12.72	12.16	12.18	1,559,690	-0.34(-2.72%)
Jan 17, 2003	12.82	12.83	12.36	12.52	989,072	-0.36(-2.78%)
Jan 16, 2003	12.71	12.97	12.69	12.88	601,850	+0.19(+1.51%)
Jan 15, 2003	12.86	12.95	12.56	12.69	1,043,785	-0.07(-0.53%)
Jan 14, 2003	12.49	12.84	12.37	12.75	898,900	+0.26(+2.11%)
Jan 13, 2003	12.90	13.01	12.39	12.49	1,142,176	-0.41(-3.17%)
Jan 10, 2003	12.35	13.03	12.35	12.90	1,350,229	+0.01(+0.07%)
Jan 09, 2003	12.80	12.92	12.80	12.89	528,115	+0.10(+0.77%)
Jan 08, 2003	12.65	12.91	12.58	12.79	802,153	+0.06(+0.50%)
Jan 07, 2003	12.68	12.88	12.63	12.73	832,445	+0.02(+0.13%)
Jan 06, 2003	12.56	12.77	12.42	12.71	940,698	+0.17(+1.36%)
Jan 03, 2003	12.46	12.66	12.35	12.54	1,415,040	+0.08(+0.65%)
Jan 02, 2003	11.92	12.48	11.80	12.46	1,136,071	+0.54(+4.50%)
Dec 31, 2002	11.75	11.94	11.63	11.92	789,238	+0.14(+1.23%)
Dec 30, 2002	11.74	11.88	11.58	11.78	949,387	+0.04(+0.33%)
Dec 27, 2002	11.77	11.92	11.69	11.74	592,222	-0.07(-0.58%)
Dec 26, 2002	12.11	12.22	11.74	11.81	1,210,509	-0.29(-2.43%)
Dec 24, 2002	11.48	12.29	11.48	12.10	1,258,413	+0.60(+5.26%)
Dec 23, 2002	11.69	12.03	11.26	11.50	1,813,533	-0.27(-2.32%)
Dec 20, 2002	11.25	11.95	11.01	11.77	2,478,081	+0.55(+4.86%)
Dec 19, 2002	11.48	11.71	11.09	11.23	1,128,321	-0.32(-2.73%)
Dec 18, 2002	11.20	11.74	11.06	11.54	1,122,451	+0.28(+2.46%)
Dec 17, 2002	11.69	11.69	11.14	11.26	988,367	-0.43(-3.64%)
Dec 16, 2002	11.07	11.73	11.07	11.69	1,075,252	+0.69(+6.27%)
Dec 13, 2002	11.45	11.45	10.99	11.00	815,538	-0.49(-4.30%)
Dec 12, 2002	11.07	11.67	10.98	11.49	874,948	+0.51(+4.61%)
Dec 11, 2002	11.07	11.13	10.96	10.99	772,331	-0.19(-1.68%)
Dec 10, 2002	10.99	11.23	10.73	11.17	643,883	+0.26(+2.34%)
Dec 09, 2002	11.14	11.28	10.87	10.92	878,236	-0.37(-3.28%)
Dec 06, 2002	11.09	11.38	11.09	11.29	717,382	-0.05(-0.41%)
Dec 05, 2002	11.43	11.43	11.20	11.34	592,457	-0.13(-1.15%)
Dec 04, 2002	11.31	11.58	11.31	11.47	563,104	+0.03(+0.26%)
Dec 03, 2002	11.69	11.69	11.44	11.44	695,074	-0.33(-2.82%)
Dec 02, 2002	11.80	11.96	11.64	11.77	787,359	+0.09(+0.80%)
Nov 29, 2002	12.01	12.07	11.64	11.68	645,761	-0.30(-2.52%)
Nov 27, 2002	11.44	12.05	11.44	11.98	1,640,000	+0.57(+4.96%)
Nov 26, 2002	11.20	11.46	11.20	11.41	1,245,968	-0.06(-0.56%)
Nov 25, 2002	10.92	11.60	10.92	11.48	1,388,035	+0.64(+5.94%)
Nov 22, 2002	10.91	11.14	10.82	10.83	774,444	-0.12(-1.09%)
Nov 21, 2002	10.80	11.24	10.75	10.95	1,415,979	+0.26(+2.47%)
Nov 20, 2002	10.01	10.78	9.986	10.69	1,201,116	+0.68(+6.76%)
Nov 19, 2002	10.18	10.31	9.880	10.01	1,722,657	-0.26(-2.53%)
Nov 18, 2002	10.53	10.71	10.14	10.27	950,091	-0.25(-2.39%)
Nov 15, 2002	10.33	10.69	10.31	10.52	1,454,020	+0.19(+1.85%)
Nov 14, 2002	10.66	10.66	9.901	10.33	2,136,180	-0.32(-3.04%)
Nov 13, 2002	10.57	10.94	10.54	10.65	1,296,454	-0.02(-0.16%)
Nov 12, 2002	10.56	10.88	10.52	10.67	1,216,615	+0.16(+1.54%)
Nov 11, 2002	10.56	10.76	10.51	10.51	747,674	-0.11(-1.08%)
Nov 08, 2002	10.73	10.81	10.33	10.62	1,093,568	-0.18(-1.66%)
Nov 07, 2002	10.86	10.96	10.66	10.80	1,552,411	-0.06(-0.51%)
Nov 06, 2002	10.65	11.11	10.59	10.86	2,110,114	+0.43(+4.08%)
Nov 05, 2002	10.48	10.52	10.24	10.43	621,340	-0.06(-0.53%)
Nov 04, 2002	10.35	10.63	10.35	10.49	739,455	+0.26(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.