Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.4320	0.4537	0.4320	0.4527	805,101	+0.03(+5.88%)
Jan 30, 2003	0.4152	0.4374	0.4152	0.4275	37,517,336	+0.01(+3.21%)
Jan 29, 2003	0.3970	0.4182	0.3945	0.4142	2,435,584	+0.02(+3.83%)
Jan 28, 2003	0.4152	0.4152	0.3984	0.3989	1,721,741	-0.01(-2.76%)
Jan 27, 2003	0.4108	0.4211	0.4083	0.4103	2,962,855	-0.02(-4.70%)
Jan 24, 2003	0.4389	0.4389	0.4088	0.4305	2,105,026	-0.01(-1.80%)
Jan 23, 2003	0.4512	0.4512	0.4339	0.4384	626,640	-0.01(-1.22%)
Jan 22, 2003	0.4487	0.4566	0.4433	0.4438	338,670	-0.01(-1.75%)
Jan 21, 2003	0.4660	0.4660	0.4512	0.4517	847,689	-0.03(-6.05%)
Jan 17, 2003	0.4783	0.4832	0.4734	0.4808	801,045	-0.00(-0.71%)
Jan 16, 2003	0.4783	0.4882	0.4783	0.4842	172,376	+0.01(+2.29%)
Jan 15, 2003	0.4877	0.4882	0.4724	0.4734	1,279,645	-0.01(-2.83%)
Jan 14, 2003	0.4783	0.4926	0.4783	0.4872	517,130	+0.01(+2.28%)
Jan 13, 2003	0.4808	0.4832	0.4739	0.4763	1,456,078	+0.00(+0.10%)
Jan 10, 2003	0.4832	0.4936	0.4758	0.4758	2,088,803	-0.00(-0.52%)
Jan 09, 2003	0.4837	0.4882	0.4734	0.4783	697,619	-0.00(-1.02%)
Jan 08, 2003	0.4813	0.4882	0.4793	0.4832	1,987,404	-0.00(-0.51%)
Jan 07, 2003	0.4832	0.4931	0.4788	0.4857	3,530,685	+0.00(+0.41%)
Jan 06, 2003	0.4689	0.4906	0.4689	0.4837	517,130	+0.02(+4.36%)
Jan 03, 2003	0.4635	0.4640	0.4611	0.4635	285,942	+0.00(+0.21%)
Jan 02, 2003	0.4448	0.4635	0.4448	0.4625	748,318	+0.02(+5.39%)
Dec 31, 2002	0.4369	0.4389	0.4369	0.4389	212,936	+0.00(+0.57%)
Dec 30, 2002	0.4684	0.4684	0.4241	0.4364	517,130	-0.01(-2.32%)
Dec 27, 2002	0.4586	0.4586	0.4438	0.4468	186,572	+0.00(+0.67%)
Dec 26, 2002	0.4487	0.4512	0.4438	0.4438	314,334	-0.01(-2.81%)
Dec 24, 2002	0.4620	0.4620	0.4561	0.4566	24,335	-0.00(-0.75%)
Dec 23, 2002	0.4665	0.4744	0.4561	0.4601	340,697	-0.01(-2.41%)
Dec 20, 2002	0.4808	0.4906	0.4684	0.4714	1,835,307	+0.01(+1.16%)
Dec 19, 2002	0.4783	0.4793	0.4660	0.4660	2,163,837	-0.01(-2.17%)
Dec 18, 2002	0.4709	0.4783	0.4660	0.4763	1,141,743	+0.01(+2.22%)
Dec 17, 2002	0.4571	0.4675	0.4571	0.4660	857,828	+0.02(+4.30%)
Dec 16, 2002	0.4423	0.4586	0.4389	0.4468	1,127,548	+0.01(+1.57%)
Dec 13, 2002	0.4408	0.4482	0.4241	0.4399	1,091,044	+0.00(+0.34%)
Dec 12, 2002	0.4241	0.4389	0.4226	0.4384	1,145,799	+0.02(+3.98%)
Dec 11, 2002	0.4093	0.4265	0.4093	0.4216	928,807	+0.01(+2.52%)
Dec 10, 2002	0.4122	0.4157	0.4098	0.4113	383,285	+0.00(+0.36%)
Dec 09, 2002	0.4098	0.4167	0.4098	0.4098	131,817	-0.00(-1.19%)
Dec 06, 2002	0.4191	0.4241	0.4147	0.4147	93,286	-0.00(-0.47%)
Dec 05, 2002	0.4241	0.4241	0.4093	0.4167	833,493	-0.01(-2.31%)
Dec 04, 2002	0.4364	0.4369	0.4191	0.4265	3,114,952	-0.02(-3.89%)
Dec 03, 2002	0.4487	0.4487	0.4384	0.4438	928,807	-0.01(-2.17%)
Dec 02, 2002	0.4384	0.4556	0.4384	0.4537	590,137	+0.02(+4.31%)
Nov 29, 2002	0.4413	0.4413	0.4270	0.4349	395,453	-0.00(-0.34%)
Nov 27, 2002	0.4339	0.4364	0.4334	0.4364	776,710	+0.01(+1.26%)
Nov 26, 2002	0.4413	0.4413	0.4310	0.4310	492,795	-0.02(-3.43%)
Nov 25, 2002	0.4463	0.4468	0.4463	0.4463	34,475	+0.00(+0.89%)
Nov 22, 2002	0.4438	0.4453	0.4413	0.4423	880,136	-0.02(-3.55%)
Nov 21, 2002	0.4497	0.4675	0.4463	0.4586	314,334	+0.01(+2.20%)
Nov 20, 2002	0.4497	0.4507	0.4482	0.4487	113,565	+0.00(+0.00%)
Nov 19, 2002	0.4438	0.4586	0.4384	0.4487	2,319,990	+0.01(+1.56%)
Nov 18, 2002	0.4359	0.4418	0.4339	0.4418	450,208	+0.01(+2.52%)
Nov 15, 2002	0.4265	0.4315	0.4260	0.4310	620,557	+0.00(+1.04%)
Nov 14, 2002	0.4369	0.4369	0.4196	0.4265	371,117	-0.01(-2.37%)
Nov 13, 2002	0.4339	0.4428	0.4295	0.4369	470,487	-0.00(-1.12%)
Nov 12, 2002	0.4611	0.4625	0.4394	0.4418	634,752	-0.02(-4.48%)
Nov 11, 2002	0.4611	0.4680	0.4611	0.4625	103,426	+0.01(+1.52%)
Nov 08, 2002	0.4635	0.4754	0.4546	0.4556	553,634	-0.00(-1.07%)
Nov 07, 2002	0.4576	0.4611	0.4502	0.4606	2,514,675	+0.00(+0.43%)
Nov 06, 2002	0.4719	0.4739	0.4561	0.4586	2,084,747	-0.03(-6.72%)
Nov 05, 2002	0.4857	0.4951	0.4857	0.4916	247,411	+0.00(+0.10%)
Nov 04, 2002	0.4921	0.5054	0.4906	0.4911	225,104	+0.02(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.