Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	2.424	2.424	2.397	2.397	33,776	-0.01(-0.57%)
Oct 30, 2003	2.424	2.424	2.424	2.411	18,723	+0.01(+0.57%)
Oct 29, 2003	2.424	2.424	2.397	2.397	30,105	+0.00(+0.00%)
Oct 28, 2003	2.397	2.424	2.397	2.397	13,584	+0.00(+0.00%)
Oct 27, 2003	2.411	2.411	2.397	2.397	117,116	-0.01(-0.23%)
Oct 24, 2003	2.402	2.402	2.402	2.402	16,888	+0.00(+0.00%)
Oct 23, 2003	2.402	2.411	2.402	2.402	31,940	+0.00(+0.00%)
Oct 22, 2003	2.449	2.449	2.402	2.402	25,699	-0.04(-1.45%)
Oct 21, 2003	2.438	2.438	2.402	2.438	38,182	+0.01(+0.56%)
Oct 20, 2003	2.397	2.479	2.397	2.424	58,374	+0.01(+0.23%)
Oct 17, 2003	2.370	2.424	2.370	2.419	55,070	+0.07(+3.14%)
Oct 16, 2003	2.315	2.345	2.315	2.345	23,129	+0.03(+1.29%)
Oct 15, 2003	2.302	2.315	2.288	2.315	33,042	+0.01(+0.59%)
Oct 14, 2003	2.234	2.302	2.225	2.302	125,560	+0.09(+4.06%)
Oct 13, 2003	2.206	2.234	2.206	2.212	66,818	+0.00(+0.00%)
Oct 10, 2003	2.225	2.234	2.206	2.212	23,129	-0.01(-0.37%)
Oct 09, 2003	2.220	2.220	2.193	2.220	29,003	+0.00(+0.00%)
Oct 08, 2003	2.195	2.220	2.195	2.220	12,115	+0.04(+1.88%)
Oct 07, 2003	2.204	2.206	2.179	2.179	11,748	-0.02(-1.11%)
Oct 06, 2003	2.198	2.206	2.198	2.204	36,713	+0.01(+0.25%)
Oct 03, 2003	2.193	2.206	2.193	2.198	28,269	-0.01(-0.37%)
Oct 02, 2003	2.206	2.206	2.206	2.206	0	+0.00(+0.00%)
Oct 01, 2003	2.206	2.206	2.193	2.206	6,241	+0.01(+0.62%)
Sep 30, 2003	2.193	2.206	2.193	2.193	47,360	+0.00(+0.00%)
Sep 29, 2003	2.193	2.193	2.193	2.193	9,545	-0.05(-2.42%)
Sep 26, 2003	2.261	2.261	2.206	2.247	34,510	-0.03(-1.20%)
Sep 25, 2003	2.288	2.274	2.274	2.274	76,364	-0.01(-0.60%)
Sep 24, 2003	2.288	2.288	2.288	2.288	0	+0.00(+0.00%)
Sep 23, 2003	2.285	2.315	2.261	2.288	78,199	+0.03(+1.20%)
Sep 22, 2003	2.206	2.261	2.179	2.261	126,294	+0.04(+1.84%)
Sep 19, 2003	2.206	2.247	2.206	2.220	12,849	-0.03(-1.21%)
Sep 18, 2003	2.179	2.315	2.179	2.247	111,242	+0.07(+3.13%)
Sep 17, 2003	2.152	2.179	2.152	2.179	44,423	+0.04(+1.91%)
Sep 16, 2003	2.152	2.179	2.125	2.138	51,398	+0.04(+1.95%)
Sep 15, 2003	2.097	2.097	2.097	2.097	6,975	-0.01(-0.65%)
Sep 12, 2003	2.070	2.152	2.070	2.111	93,252	+0.04(+1.97%)
Sep 11, 2003	2.084	2.084	2.070	2.070	1,468	-0.01(-0.65%)
Sep 10, 2003	2.084	2.084	2.070	2.084	5,139	+0.01(+0.39%)
Sep 09, 2003	2.084	2.084	2.070	2.076	49,196	-0.01(-0.39%)
Sep 08, 2003	2.086	2.097	2.084	2.084	36,713	+0.00(+0.00%)
Sep 05, 2003	2.056	2.084	2.056	2.084	28,636	+0.03(+1.32%)
Sep 04, 2003	2.070	2.125	2.056	2.056	37,814	+0.01(+0.67%)
Sep 03, 2003	2.043	2.043	2.029	2.043	8,444	+0.00(+0.00%)
Sep 02, 2003	1.948	2.043	1.948	2.043	9,912	+0.07(+3.45%)
Aug 29, 2003	1.961	1.975	1.948	1.975	23,496	+0.04(+1.97%)
Aug 28, 2003	1.937	1.937	1.937	1.937	734	-0.02(-1.25%)
Aug 27, 2003	1.972	1.972	1.937	1.961	25,699	-0.01(-0.55%)
Aug 26, 2003	1.937	1.972	1.937	1.972	9,545	+0.04(+1.83%)
Aug 25, 2003	1.948	1.948	1.937	1.937	42,220	-0.05(-2.60%)
Aug 22, 2003	1.948	1.988	1.934	1.988	21,293	+0.03(+1.39%)
Aug 21, 2003	1.934	1.975	1.934	1.961	26,800	+0.05(+2.86%)
Aug 20, 2003	1.879	1.907	1.879	1.907	734	+0.00(+0.00%)
Aug 19, 2003	1.934	1.961	1.825	1.907	116,749	-0.04(-2.10%)
Aug 18, 2003	2.029	2.029	1.948	1.948	64,983	-0.08(-4.03%)
Aug 15, 2003	1.923	2.029	1.923	2.029	11,748	+0.01(+0.68%)
Aug 14, 2003	1.948	2.016	1.948	2.016	3,304	+0.05(+2.78%)
Aug 13, 2003	1.975	2.016	1.961	1.961	16,521	-0.01(-0.69%)
Aug 12, 2003	1.961	1.975	1.958	1.975	23,129	+0.03(+1.40%)
Aug 11, 2003	1.907	1.948	1.904	1.948	75,262	+0.04(+2.14%)
Aug 08, 2003	1.784	1.907	1.770	1.907	56,906	+0.10(+5.26%)
Aug 07, 2003	1.852	1.888	1.770	1.811	159,704	-0.10(-5.00%)
Aug 06, 2003	2.234	2.234	1.907	1.907	69,388	-0.31(-14.11%)
Aug 05, 2003	2.302	2.302	2.220	2.220	39,650	-0.03(-1.21%)
Aug 04, 2003	2.302	2.315	2.247	2.247	67,920	-0.07(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.