Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 0.2623 | 0.2824 | 0.2623 | 0.2824 | 2,230 | +0.03(+13.51%) |
Nov 26, 2003 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 0.2219 | 0.2555 | 0.2219 | 0.2488 | 23,793 | +0.01(+5.71%) |
Nov 24, 2003 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 13,383 | +0.02(+9.38%) |
Nov 20, 2003 | 0.2152 | 0.2152 | 0.2152 | 0.2152 | 2,974 | -0.02(-8.57%) |
Nov 19, 2003 | 0.2354 | 0.2354 | 0.2354 | 0.2354 | 4,461 | +0.02(+9.38%) |
Nov 18, 2003 | 0.2152 | 0.2219 | 0.2152 | 0.2152 | 15,614 | +0.00(+0.00%) |
Nov 17, 2003 | 0.2757 | 0.2757 | 0.2152 | 0.2152 | 73,460 | -0.06(-21.95%) |
Nov 14, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 14,870 | -0.01(-2.61%) |
Nov 13, 2003 | 0.2824 | 0.2831 | 0.2824 | 0.2831 | 16,208 | +0.00(+0.24%) |
Nov 12, 2003 | 0.3026 | 0.3026 | 0.2824 | 0.2824 | 17,844 | +0.00(+0.00%) |
Nov 11, 2003 | 0.3026 | 0.3026 | 0.2824 | 0.2824 | 17,844 | +0.00(+0.00%) |
Nov 10, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 10,409 | +0.00(+0.00%) |
Nov 07, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 0.2824 | 0.3093 | 0.2824 | 0.2824 | 22,305 | +0.00(+0.00%) |
Nov 04, 2003 | 0.2824 | 0.3093 | 0.2824 | 0.2824 | 22,305 | +0.00(+0.00%) |
Nov 03, 2003 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | 6,989 | +0.01(+2.44%) |
Oct 31, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 10,706 | +0.00(+0.00%) |
Oct 30, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 4,461 | +0.00(+0.00%) |
Oct 27, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 3,717 | +0.00(+0.00%) |
Oct 24, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 29,741 | +0.00(+0.00%) |
Oct 23, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 4,461 | +0.00(+0.00%) |
Oct 22, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 1,487 | +0.00(+0.00%) |
Oct 21, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 3,717 | +0.00(+0.00%) |
Oct 17, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 297 | +0.00(+0.00%) |
Oct 16, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 7,435 | +0.00(+0.00%) |
Oct 13, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | 3,717 | -0.03(-8.89%) |
Oct 09, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 0.3026 | 0.3026 | 0.2690 | 0.3026 | 43,719 | +0.00(+0.00%) |
Oct 06, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 11,152 | +0.00(+0.00%) |
Oct 03, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 3,717 | +0.00(+0.00%) |
Oct 02, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 3,717 | +0.00(+0.00%) |
Oct 01, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 11,301 | +0.00(+0.00%) |
Sep 26, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 3,717 | +0.00(+0.00%) |
Sep 24, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 11,152 | +0.00(+0.00%) |
Sep 19, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 14,870 | +0.00(+0.00%) |
Sep 18, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 2,974 | +0.00(+0.00%) |
Sep 17, 2003 | 0.3026 | 0.3093 | 0.3026 | 0.3026 | 17,844 | -0.01(-2.17%) |
Sep 16, 2003 | 0.3026 | 0.3093 | 0.3026 | 0.3093 | 2,974 | +0.01(+2.22%) |
Sep 15, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 1,933 | +0.00(+0.00%) |
Sep 05, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 5,502 | +0.00(+0.00%) |
Sep 03, 2003 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0 | +0.00(+0.00%) |