Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.5392	0.5461	0.5388	0.5456	87,626	+0.00(+0.91%)
Feb 27, 2003	0.5296	0.5407	0.5296	0.5407	197,451	+0.01(+1.69%)
Feb 26, 2003	0.5441	0.5441	0.5309	0.5317	129,687	-0.01(-2.43%)
Feb 25, 2003	0.5429	0.5508	0.5377	0.5450	185,768	+0.00(+0.28%)
Feb 24, 2003	0.5414	0.5484	0.5414	0.5435	155,390	+0.00(+0.24%)
Feb 21, 2003	0.5448	0.5448	0.5407	0.5422	40,892	-0.01(-0.98%)
Feb 20, 2003	0.5388	0.5476	0.5386	0.5476	135,528	+0.01(+1.67%)
Feb 19, 2003	0.5448	0.5469	0.5277	0.5386	118,003	-0.01(-1.49%)
Feb 18, 2003	0.5362	0.5497	0.5345	0.5467	248,859	+0.01(+1.59%)
Feb 14, 2003	0.5178	0.5388	0.5161	0.5382	127,350	+0.01(+2.11%)
Feb 13, 2003	0.5392	0.5392	0.5264	0.5270	123,845	-0.01(-2.65%)
Feb 12, 2003	0.5399	0.5433	0.5349	0.5414	195,114	-0.00(-0.20%)
Feb 11, 2003	0.5456	0.5456	0.5420	0.5424	63,091	-0.00(-0.43%)
Feb 10, 2003	0.5435	0.5474	0.5349	0.5448	94,636	+0.00(+0.39%)
Feb 07, 2003	0.5527	0.5544	0.5416	0.5426	120,340	-0.01(-1.93%)
Feb 06, 2003	0.5499	0.5538	0.5482	0.5533	262,879	+0.02(+3.11%)
Feb 05, 2003	0.5416	0.5435	0.5356	0.5367	196,283	-0.00(-0.91%)
Feb 04, 2003	0.5422	0.5484	0.5416	0.5416	233,670	-0.01(-1.56%)
Feb 03, 2003	0.5497	0.5566	0.5469	0.5501	130,855	+0.00(+0.08%)
Jan 31, 2003	0.5486	0.5559	0.5469	0.5497	116,835	+0.00(+0.20%)
Jan 30, 2003	0.5367	0.5488	0.5349	0.5486	174,084	+0.01(+2.56%)
Jan 29, 2003	0.5328	0.5358	0.5328	0.5349	51,407	+0.00(+0.85%)
Jan 28, 2003	0.5165	0.5324	0.5165	0.5304	224,323	+0.01(+2.86%)
Jan 27, 2003	0.5097	0.5242	0.5097	0.5157	207,966	-0.00(-0.45%)
Jan 24, 2003	0.5304	0.5304	0.5168	0.5180	113,330	-0.01(-2.50%)
Jan 23, 2003	0.5285	0.5328	0.5281	0.5313	89,963	+0.00(+0.93%)
Jan 22, 2003	0.5375	0.5384	0.5262	0.5264	126,182	-0.01(-2.23%)
Jan 21, 2003	0.5435	0.5435	0.5382	0.5384	49,070	-0.01(-1.06%)
Jan 17, 2003	0.5405	0.5459	0.5405	0.5441	100,478	+0.00(+0.12%)
Jan 16, 2003	0.5446	0.5484	0.5364	0.5435	261,711	-0.00(-0.04%)
Jan 15, 2003	0.5377	0.5437	0.5377	0.5437	84,121	+0.01(+1.15%)
Jan 14, 2003	0.5403	0.5405	0.5315	0.5375	153,054	-0.00(-0.63%)
Jan 13, 2003	0.5510	0.5510	0.5403	0.5409	250,027	-0.01(-1.37%)
Jan 10, 2003	0.5448	0.5510	0.5448	0.5484	123,845	+0.00(+0.79%)
Jan 09, 2003	0.5435	0.5542	0.5435	0.5441	434,627	-0.00(-0.16%)
Jan 08, 2003	0.5435	0.5450	0.5384	0.5450	107,488	+0.00(+0.12%)
Jan 07, 2003	0.5349	0.5448	0.5311	0.5444	829,530	+0.01(+1.96%)
Jan 06, 2003	0.5189	0.5339	0.5189	0.5339	745,409	+0.02(+3.53%)
Jan 03, 2003	0.5082	0.5157	0.5071	0.5157	110,993	+0.01(+1.47%)
Jan 02, 2003	0.5028	0.5082	0.5016	0.5082	65,427	+0.01(+1.45%)
Dec 31, 2002	0.5007	0.5033	0.4979	0.5009	157,727	+0.00(+0.04%)
Dec 30, 2002	0.4894	0.5018	0.4894	0.5007	373,873	+0.01(+2.41%)
Dec 27, 2002	0.4977	0.4977	0.4847	0.4889	236,007	-0.01(-2.18%)
Dec 26, 2002	0.4889	0.5016	0.4889	0.4998	63,091	+0.01(+1.43%)
Dec 24, 2002	0.4966	0.4975	0.4924	0.4928	157,727	-0.01(-1.24%)
Dec 23, 2002	0.5007	0.5009	0.4986	0.4990	163,569	+0.00(+0.26%)
Dec 20, 2002	0.4954	0.4988	0.4945	0.4977	186,936	+0.00(+0.22%)
Dec 19, 2002	0.4932	0.4981	0.4926	0.4966	289,751	+0.00(+0.69%)
Dec 18, 2002	0.5093	0.5093	0.4885	0.4932	755,924	-0.02(-3.35%)
Dec 17, 2002	0.5084	0.5120	0.5084	0.5103	155,390	+0.00(+0.55%)
Dec 16, 2002	0.5063	0.5099	0.5026	0.5076	294,425	-0.00(-0.17%)
Dec 13, 2002	0.5178	0.5178	0.4996	0.5084	6,357,009	-0.01(-1.61%)
Dec 12, 2002	0.5007	0.5191	0.5007	0.5168	359,852	+0.02(+3.25%)
Dec 11, 2002	0.5018	0.5039	0.5001	0.5005	121,508	-0.00(-0.26%)
Dec 10, 2002	0.4868	0.5018	0.4864	0.5018	332,980	+0.01(+2.76%)
Dec 09, 2002	0.5007	0.5028	0.4881	0.4883	244,185	-0.00(-0.31%)
Dec 06, 2002	0.4936	0.5003	0.4889	0.4898	339,990	-0.00(-0.74%)
Dec 05, 2002	0.5028	0.5082	0.4891	0.4934	489,540	-0.01(-1.41%)
Dec 04, 2002	0.4740	0.5005	0.4740	0.5005	439,300	+0.01(+2.99%)
Dec 03, 2002	0.4789	0.4900	0.4789	0.4859	282,741	+0.01(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.