Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 0.9345 | 0.9405 | 0.9207 | 0.9278 | 1,127,402 | -0.01(-0.64%) |
Feb 27, 2003 | 0.9420 | 0.9420 | 0.9226 | 0.9338 | 876,736 | -0.00(-0.28%) |
Feb 26, 2003 | 0.9431 | 0.9458 | 0.9263 | 0.9364 | 542,911 | -0.01(-0.71%) |
Feb 25, 2003 | 0.9439 | 0.9469 | 0.9259 | 0.9431 | 1,416,084 | -0.00(-0.08%) |
Feb 24, 2003 | 0.9484 | 0.9570 | 0.9383 | 0.9439 | 945,640 | -0.01(-1.02%) |
Feb 21, 2003 | 0.9682 | 0.9682 | 0.9480 | 0.9536 | 1,521,815 | -0.01(-1.16%) |
Feb 20, 2003 | 0.9600 | 0.9686 | 0.9551 | 0.9648 | 383,720 | +0.01(+0.59%) |
Feb 19, 2003 | 0.9690 | 0.9690 | 0.9551 | 0.9592 | 765,065 | -0.01(-0.93%) |
Feb 18, 2003 | 0.9600 | 0.9806 | 0.9540 | 0.9682 | 1,405,392 | +0.01(+0.54%) |
Feb 14, 2003 | 0.9615 | 0.9634 | 0.9503 | 0.9630 | 879,112 | +0.01(+0.82%) |
Feb 13, 2003 | 0.9315 | 0.9630 | 0.9278 | 0.9551 | 1,557,455 | +0.02(+2.53%) |
Feb 12, 2003 | 0.9465 | 0.9536 | 0.9226 | 0.9315 | 2,800,093 | -0.01(-1.39%) |
Feb 11, 2003 | 0.9824 | 0.9824 | 0.9416 | 0.9446 | 5,640,578 | -0.04(-3.81%) |
Feb 10, 2003 | 0.9484 | 1.007 | 0.9405 | 0.9821 | 5,888,868 | +0.03(+2.94%) |
Feb 07, 2003 | 0.9211 | 0.9708 | 0.9166 | 0.9540 | 3,005,615 | +0.04(+4.08%) |
Feb 06, 2003 | 0.9054 | 0.9207 | 0.9016 | 0.9166 | 1,764,165 | +0.01(+1.24%) |
Feb 05, 2003 | 0.9072 | 0.9113 | 0.8982 | 0.9054 | 2,775,145 | -0.01(-0.86%) |
Feb 04, 2003 | 0.8941 | 0.9181 | 0.8870 | 0.9132 | 1,437,468 | +0.01(+1.67%) |
Feb 03, 2003 | 0.8848 | 0.9035 | 0.8721 | 0.8982 | 2,198,970 | +0.02(+2.17%) |
Jan 31, 2003 | 0.8661 | 0.8941 | 0.8537 | 0.8792 | 4,747,209 | +0.01(+1.29%) |
Jan 30, 2003 | 0.8698 | 0.9046 | 0.8268 | 0.8679 | 14,455,466 | +0.23(+35.83%) |
Jan 29, 2003 | 0.6435 | 0.6528 | 0.6364 | 0.6390 | 2,212,038 | -0.00(-0.70%) |
Jan 28, 2003 | 0.6420 | 0.6472 | 0.6379 | 0.6435 | 1,922,168 | +0.00(+0.47%) |
Jan 27, 2003 | 0.6233 | 0.6487 | 0.6173 | 0.6405 | 2,766,829 | +0.02(+3.38%) |
Jan 24, 2003 | 0.6424 | 0.6424 | 0.6072 | 0.6195 | 1,726,149 | -0.02(-2.47%) |
Jan 23, 2003 | 0.6540 | 0.6540 | 0.6281 | 0.6352 | 1,205,810 | -0.00(-0.76%) |
Jan 22, 2003 | 0.6715 | 0.6715 | 0.6401 | 0.6401 | 934,948 | -0.02(-3.71%) |
Jan 21, 2003 | 0.6734 | 0.6734 | 0.6648 | 0.6648 | 577,363 | -0.00(-0.56%) |
Jan 17, 2003 | 0.6809 | 0.6809 | 0.6667 | 0.6685 | 1,340,053 | -0.00(-0.39%) |
Jan 16, 2003 | 0.6697 | 0.6738 | 0.6626 | 0.6712 | 1,135,718 | +0.01(+1.93%) |
Jan 15, 2003 | 0.6678 | 0.6715 | 0.6323 | 0.6584 | 2,061,163 | -0.02(-2.28%) |
Jan 14, 2003 | 0.6820 | 0.6824 | 0.6723 | 0.6738 | 1,285,405 | -0.01(-0.77%) |
Jan 13, 2003 | 0.6865 | 0.6865 | 0.6768 | 0.6790 | 1,059,687 | -0.00(-0.16%) |
Jan 10, 2003 | 0.6902 | 0.6902 | 0.6753 | 0.6801 | 1,199,870 | -0.01(-1.46%) |
Jan 09, 2003 | 0.6884 | 0.7015 | 0.6831 | 0.6902 | 1,527,755 | +0.01(+1.04%) |
Jan 08, 2003 | 0.7033 | 0.7048 | 0.6828 | 0.6831 | 666,462 | -0.02(-2.87%) |
Jan 07, 2003 | 0.7089 | 0.7161 | 0.6865 | 0.7033 | 1,518,251 | -0.01(-1.98%) |
Jan 06, 2003 | 0.6921 | 0.7220 | 0.6921 | 0.7176 | 977,716 | +0.03(+5.10%) |
Jan 03, 2003 | 0.6977 | 0.6977 | 0.6547 | 0.6828 | 1,489,739 | -0.01(-2.04%) |
Jan 02, 2003 | 0.7333 | 0.7359 | 0.6828 | 0.6970 | 1,469,544 | -0.03(-4.51%) |
Dec 31, 2002 | 0.7097 | 0.7321 | 0.6925 | 0.7299 | 1,062,063 | +0.02(+2.85%) |
Dec 30, 2002 | 0.7172 | 0.7220 | 0.6944 | 0.7097 | 1,202,246 | -0.01(-1.04%) |
Dec 27, 2002 | 0.7258 | 0.7389 | 0.7116 | 0.7172 | 737,741 | -0.00(-0.67%) |
Dec 26, 2002 | 0.7022 | 0.7407 | 0.7018 | 0.7220 | 641,514 | +0.02(+2.88%) |
Dec 24, 2002 | 0.7037 | 0.7067 | 0.6955 | 0.7018 | 298,185 | -0.01(-0.79%) |
Dec 23, 2002 | 0.6809 | 0.7116 | 0.6809 | 0.7075 | 962,272 | +0.02(+3.33%) |
Dec 20, 2002 | 0.6839 | 0.7176 | 0.6270 | 0.6846 | 4,824,428 | -0.03(-3.63%) |
Dec 19, 2002 | 0.7127 | 0.7202 | 0.6921 | 0.7104 | 1,863,956 | -0.01(-1.35%) |
Dec 18, 2002 | 0.7220 | 0.7239 | 0.7033 | 0.7202 | 2,595,758 | -0.01(-1.23%) |
Dec 17, 2002 | 0.7860 | 0.7860 | 0.7119 | 0.7291 | 3,022,247 | -0.06(-7.19%) |
Dec 16, 2002 | 0.8137 | 0.8137 | 0.7841 | 0.7856 | 1,621,606 | -0.03(-3.45%) |
Dec 13, 2002 | 0.8272 | 0.8272 | 0.8100 | 0.8137 | 819,713 | -0.00(-0.50%) |
Dec 12, 2002 | 0.8451 | 0.8451 | 0.8178 | 0.8178 | 1,035,927 | -0.03(-3.23%) |
Dec 11, 2002 | 0.8548 | 0.8548 | 0.8275 | 0.8451 | 958,708 | -0.00(-0.57%) |
Dec 10, 2002 | 0.8380 | 0.8556 | 0.8253 | 0.8500 | 913,564 | +0.01(+0.75%) |
Dec 09, 2002 | 0.8743 | 0.8777 | 0.8380 | 0.8436 | 1,553,891 | -0.03(-3.59%) |
Dec 06, 2002 | 0.8736 | 0.8837 | 0.8664 | 0.8750 | 723,486 | -0.00(-0.04%) |
Dec 05, 2002 | 0.8679 | 0.8829 | 0.8679 | 0.8754 | 274,425 | +0.00(+0.21%) |
Dec 04, 2002 | 0.8792 | 0.8930 | 0.8721 | 0.8736 | 564,295 | -0.01(-0.64%) |
Dec 03, 2002 | 0.8866 | 0.8866 | 0.8754 | 0.8792 | 346,893 | -0.00(-0.47%) |