Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	30.02	30.40	29.88	30.08	493,553	+0.07(+0.23%)
Feb 27, 2003	29.63	30.41	29.51	30.01	510,477	+0.60(+2.02%)
Feb 26, 2003	29.64	29.64	29.32	29.42	716,568	-0.22(-0.73%)
Feb 25, 2003	29.51	29.76	29.13	29.63	611,784	+0.00(+0.00%)
Feb 24, 2003	30.15	30.15	29.42	29.63	990,585	-0.69(-2.28%)
Feb 21, 2003	30.16	30.45	30.02	30.32	1,036,370	+0.16(+0.54%)
Feb 20, 2003	30.11	30.28	29.91	30.16	784,493	+0.06(+0.20%)
Feb 19, 2003	30.50	30.54	29.80	30.10	448,232	-0.37(-1.22%)
Feb 18, 2003	29.33	30.76	29.33	30.47	406,156	+0.53(+1.79%)
Feb 14, 2003	29.33	30.11	29.33	29.94	521,256	+0.60(+2.03%)
Feb 13, 2003	29.76	30.28	29.07	29.34	773,249	-0.58(-1.93%)
Feb 12, 2003	30.03	30.41	29.83	29.92	764,208	-0.06(-0.20%)
Feb 11, 2003	30.37	30.54	29.86	29.98	555,451	-0.28(-0.91%)
Feb 10, 2003	29.89	30.36	29.84	30.26	530,877	+0.41(+1.39%)
Feb 07, 2003	30.15	30.20	29.72	29.84	763,281	+0.09(+0.29%)
Feb 06, 2003	30.89	30.89	29.75	29.76	1,101,281	-1.22(-3.93%)
Feb 05, 2003	31.14	31.32	30.77	30.97	722,828	+0.01(+0.03%)
Feb 04, 2003	31.69	31.69	30.42	30.96	571,678	-0.72(-2.29%)
Feb 03, 2003	31.83	31.92	31.40	31.69	601,004	-0.15(-0.46%)
Jan 31, 2003	30.85	31.99	30.83	31.83	768,845	+0.96(+3.10%)
Jan 30, 2003	31.39	31.74	30.86	30.88	396,535	-0.53(-1.68%)
Jan 29, 2003	30.93	31.44	30.78	31.40	702,543	+0.28(+0.91%)
Jan 28, 2003	31.27	31.45	30.82	31.12	750,994	+0.03(+0.08%)
Jan 27, 2003	31.53	31.77	30.71	31.09	1,076,707	-0.44(-1.40%)
Jan 24, 2003	32.44	32.45	31.35	31.53	644,123	-1.07(-3.28%)
Jan 23, 2003	32.40	32.62	31.79	32.60	1,651,748	+0.21(+0.64%)
Jan 22, 2003	33.59	33.60	32.36	32.40	1,002,176	-1.19(-3.54%)
Jan 21, 2003	34.64	34.64	33.51	33.59	537,600	-0.88(-2.55%)
Jan 17, 2003	34.98	35.07	34.42	34.47	537,716	-0.66(-1.87%)
Jan 16, 2003	34.96	35.59	34.96	35.12	1,413,780	+0.18(+0.52%)
Jan 15, 2003	35.66	35.66	34.89	34.94	753,892	-0.72(-2.03%)
Jan 14, 2003	35.27	35.66	34.81	35.66	818,803	+0.51(+1.45%)
Jan 13, 2003	35.89	35.89	35.12	35.16	624,302	+0.00(+0.00%)
Jan 10, 2003	34.51	35.54	34.45	35.16	606,916	+0.22(+0.62%)
Jan 09, 2003	34.08	35.09	34.08	34.94	664,292	+0.87(+2.56%)
Jan 08, 2003	33.95	34.42	33.43	34.07	967,170	-0.05(-0.15%)
Jan 07, 2003	34.72	34.77	34.08	34.12	406,503	-0.60(-1.74%)
Jan 06, 2003	33.51	34.94	33.51	34.72	771,511	+1.22(+3.63%)
Jan 03, 2003	33.30	33.85	33.21	33.51	644,587	+0.13(+0.39%)
Jan 02, 2003	32.27	33.39	32.05	33.38	507,347	+1.33(+4.15%)
Dec 31, 2002	31.95	32.49	31.92	32.05	587,906	+0.25(+0.79%)
Dec 30, 2002	30.89	31.92	30.71	31.80	573,533	+0.99(+3.22%)
Dec 27, 2002	31.36	31.43	30.67	30.81	296,503	-0.55(-1.76%)
Dec 26, 2002	31.58	31.86	31.27	31.36	367,789	-0.20(-0.63%)
Dec 24, 2002	31.45	31.64	31.14	31.56	195,543	-0.09(-0.27%)
Dec 23, 2002	31.70	31.92	31.47	31.64	439,191	-0.06(-0.19%)
Dec 20, 2002	31.66	32.02	31.53	31.70	924,631	+0.06(+0.19%)
Dec 19, 2002	32.67	33.00	31.58	31.64	678,086	-0.81(-2.50%)
Dec 18, 2002	32.44	32.60	32.27	32.46	641,457	+0.05(+0.16%)
Dec 17, 2002	32.78	33.00	32.36	32.40	457,041	-0.14(-0.42%)
Dec 16, 2002	31.75	32.74	31.75	32.54	754,356	+0.81(+2.56%)
Dec 13, 2002	32.54	32.54	31.70	31.73	1,095,949	-0.97(-2.98%)
Dec 12, 2002	33.39	33.42	32.49	32.71	609,118	-0.63(-1.89%)
Dec 11, 2002	32.52	33.93	32.51	33.34	711,584	+0.81(+2.49%)
Dec 10, 2002	32.67	32.82	32.15	32.52	829,930	-0.06(-0.19%)
Dec 09, 2002	32.91	33.20	32.49	32.59	677,274	-0.41(-1.23%)
Dec 06, 2002	33.21	33.38	32.90	32.99	456,114	-0.57(-1.70%)
Dec 05, 2002	34.12	34.22	33.37	33.56	320,844	-0.47(-1.39%)
Dec 04, 2002	33.93	34.25	33.28	34.03	736,389	+0.11(+0.33%)
Dec 03, 2002	35.39	35.51	33.90	33.92	752,385	-1.67(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.