Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.6139	0.6599	0.5985	0.6599	5,408	+0.03(+4.88%)
Feb 27, 2003	0.6446	0.6599	0.6139	0.6292	2,736	-0.03(-4.65%)
Feb 26, 2003	0.6446	0.6599	0.6139	0.6599	45,220	+0.05(+7.50%)
Feb 25, 2003	0.6292	0.6292	0.5985	0.6139	136,899	+0.02(+2.56%)
Feb 24, 2003	0.5678	0.6139	0.5678	0.5985	3,323	+0.00(+0.00%)
Feb 21, 2003	0.6139	0.6446	0.5832	0.5985	14,921	+0.03(+5.41%)
Feb 20, 2003	0.5832	0.5985	0.5678	0.5678	51,410	-0.02(-2.63%)
Feb 19, 2003	0.6753	0.6753	0.5371	0.5832	86,336	-0.02(-2.56%)
Feb 18, 2003	0.5678	0.5985	0.5678	0.5985	1,303	-0.05(-7.14%)
Feb 14, 2003	0.6599	0.6599	0.5985	0.6446	4,626	+0.08(+13.21%)
Feb 13, 2003	0.5678	0.6139	0.5525	0.5694	12,054	-0.08(-11.67%)
Feb 12, 2003	0.5832	0.6446	0.5678	0.6446	3,648	+0.00(+0.00%)
Feb 11, 2003	0.6292	0.6906	0.5985	0.6446	35,251	+0.02(+2.44%)
Feb 10, 2003	0.5832	0.6446	0.5832	0.6292	12,249	+0.02(+2.50%)
Feb 07, 2003	0.6139	0.6139	0.5678	0.6139	7,688	+0.00(+0.00%)
Feb 06, 2003	0.6292	0.6292	0.5525	0.6139	6,646	-0.02(-2.44%)
Feb 05, 2003	0.5985	0.6446	0.5832	0.6292	19,678	+0.05(+7.89%)
Feb 04, 2003	0.6292	0.6292	0.5832	0.5832	6,776	-0.03(-5.00%)
Feb 03, 2003	0.6292	0.6292	0.6139	0.6139	325	-0.02(-2.44%)
Jan 31, 2003	0.6292	0.6292	0.6292	0.6292	1,368	+0.02(+2.50%)
Jan 30, 2003	0.6139	0.6599	0.6139	0.6139	2,606	+0.00(+0.00%)
Jan 29, 2003	0.6154	0.6599	0.6139	0.6139	6,190	+0.02(+2.56%)
Jan 28, 2003	0.5832	0.6139	0.5832	0.5985	5,603	-0.06(-9.09%)
Jan 27, 2003	0.6277	0.6753	0.5832	0.6584	20,655	+0.08(+12.89%)
Jan 24, 2003	0.6139	0.6292	0.5525	0.5832	25,346	+0.00(+0.00%)
Jan 23, 2003	0.6753	0.6753	0.5371	0.5832	121,261	-0.06(-9.52%)
Jan 22, 2003	0.6446	0.6599	0.6292	0.6446	18,114	+0.00(+0.00%)
Jan 21, 2003	0.6446	0.7213	0.6292	0.6446	13,878	-0.02(-2.33%)
Jan 17, 2003	0.6599	0.6599	0.6599	0.6599	0	+0.00(+0.00%)
Jan 16, 2003	0.6753	0.7673	0.6292	0.6599	31,211	-0.05(-6.52%)
Jan 15, 2003	0.7060	0.7060	0.7060	0.7060	0	+0.00(+0.00%)
Jan 14, 2003	0.7213	0.7213	0.6599	0.7060	12,054	+0.03(+4.55%)
Jan 13, 2003	0.6446	0.7520	0.6446	0.6753	18,505	+0.00(+0.00%)
Jan 10, 2003	0.7213	0.7520	0.6599	0.6753	14,791	+0.02(+2.33%)
Jan 09, 2003	0.6906	0.7213	0.6599	0.6599	3,714	+0.00(+0.00%)
Jan 08, 2003	0.6292	0.7673	0.6292	0.6599	7,428	-0.06(-8.32%)
Jan 07, 2003	0.6446	0.7367	0.6292	0.7198	5,929	+0.04(+6.59%)
Jan 06, 2003	0.6446	0.7060	0.6292	0.6753	9,057	-0.03(-4.35%)
Jan 03, 2003	0.7213	0.7213	0.6292	0.7060	17,136	-0.02(-2.13%)
Jan 02, 2003	0.6446	0.7213	0.6139	0.7213	14,074	+0.08(+11.90%)
Dec 31, 2002	0.6753	0.7827	0.6139	0.6446	24,043	+0.00(+0.00%)
Dec 30, 2002	0.7060	0.7060	0.6139	0.6446	8,470	-0.09(-12.32%)
Dec 27, 2002	0.6292	0.7351	0.6139	0.7351	16,420	+0.11(+16.83%)
Dec 26, 2002	0.6292	0.7213	0.6292	0.6292	977	-0.08(-10.87%)
Dec 24, 2002	0.6292	0.7060	0.5985	0.7060	6,190	+0.00(+0.00%)
Dec 23, 2002	0.6292	0.7520	0.5678	0.7060	27,888	+0.08(+12.20%)
Dec 20, 2002	0.6292	0.6599	0.5985	0.6292	5,929	-0.05(-6.82%)
Dec 19, 2002	0.6446	0.6753	0.5985	0.6753	7,232	+0.05(+7.32%)
Dec 18, 2002	0.6599	0.7060	0.6139	0.6292	29,647	-0.09(-12.77%)
Dec 17, 2002	0.6753	0.7520	0.6753	0.7213	19,547	-0.02(-2.08%)
Dec 16, 2002	0.7367	0.7673	0.5985	0.7367	42,614	+0.05(+6.67%)
Dec 13, 2002	0.5832	0.7060	0.5832	0.6906	25,086	+0.09(+15.38%)
Dec 12, 2002	0.6906	0.6906	0.5985	0.5985	57,340	-0.03(-4.88%)
Dec 11, 2002	0.7213	0.7367	0.6292	0.6292	36,163	-0.06(-8.89%)
Dec 10, 2002	0.6599	0.7980	0.5525	0.6906	14,074	+0.12(+21.29%)
Dec 09, 2002	0.6139	0.6446	0.5678	0.5694	6,646	-0.14(-19.35%)
Dec 06, 2002	0.7213	0.8134	0.6139	0.7060	30,494	+0.02(+2.22%)
Dec 05, 2002	0.6599	0.7520	0.6139	0.6906	6,972	+0.00(+0.00%)
Dec 04, 2002	0.7367	0.7367	0.6446	0.6906	13,618	-0.05(-6.25%)
Dec 03, 2002	0.7213	0.7980	0.7213	0.7367	21,698	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.