Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 1.150 | 1.710 | 1.080 | 1.710 | 792,200 | +0.75(+78.12%) |
Mar 27, 2003 | 0.9700 | 0.9800 | 0.9600 | 0.9600 | 4,600 | +0.02(+2.13%) |
Mar 26, 2003 | 0.9400 | 0.9400 | 0.9300 | 0.9400 | 23,100 | +0.02(+2.17%) |
Mar 25, 2003 | 0.9100 | 0.9500 | 0.9100 | 0.9200 | 22,300 | +0.01(+1.10%) |
Mar 24, 2003 | 0.9100 | 0.9200 | 0.9100 | 0.9100 | 7,300 | -0.01(-1.09%) |
Mar 21, 2003 | 0.9300 | 0.9400 | 0.9200 | 0.9200 | 29,600 | +0.00(+0.00%) |
Mar 20, 2003 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 2,000 | +0.00(+0.00%) |
Mar 19, 2003 | 0.9400 | 0.9500 | 0.9100 | 0.9200 | 29,000 | -0.08(-8.00%) |
Mar 18, 2003 | 0.9200 | 1.000 | 0.9200 | 1.000 | 119,900 | +0.05(+5.26%) |
Mar 17, 2003 | 0.9500 | 0.9700 | 0.9000 | 0.9500 | 8,200 | +0.00(+0.00%) |
Mar 14, 2003 | 0.9400 | 0.9500 | 0.9200 | 0.9500 | 30,100 | +0.07(+7.95%) |
Mar 13, 2003 | 0.9300 | 0.9300 | 0.8800 | 0.8800 | 41,500 | +0.00(+0.00%) |
Mar 12, 2003 | 0.9000 | 0.9200 | 0.8800 | 0.8800 | 13,900 | -0.02(-2.22%) |
Mar 11, 2003 | 0.9500 | 0.9600 | 0.9000 | 0.9000 | 5,400 | +0.00(+0.00%) |
Mar 10, 2003 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 4,300 | -0.01(-1.10%) |
Mar 07, 2003 | 0.9100 | 0.9100 | 0.9000 | 0.9100 | 4,900 | +0.00(+0.00%) |
Mar 06, 2003 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 1,000 | -0.05(-5.21%) |
Mar 05, 2003 | 0.9000 | 0.9600 | 0.9000 | 0.9600 | 20,700 | +0.06(+6.67%) |
Mar 04, 2003 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
Mar 03, 2003 | 0.9000 | 0.9400 | 0.9000 | 0.9000 | 9,900 | +0.00(+0.00%) |
Feb 28, 2003 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.00(+0.00%) |
Feb 27, 2003 | 0.9200 | 0.9300 | 0.9000 | 0.9000 | 2,400 | +0.01(+1.12%) |
Feb 26, 2003 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 3,400 | -0.04(-4.30%) |
Feb 25, 2003 | 0.9400 | 0.9400 | 0.8800 | 0.9300 | 1,200 | +0.06(+6.90%) |
Feb 24, 2003 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,300 | +0.00(+0.00%) |
Feb 21, 2003 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 8,100 | -0.03(-3.33%) |
Feb 20, 2003 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 19,000 | -0.03(-3.23%) |
Feb 18, 2003 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,100 | +0.00(+0.00%) |
Feb 14, 2003 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 2,200 | +0.00(+0.00%) |
Feb 13, 2003 | 0.9900 | 0.9900 | 0.9300 | 0.9300 | 12,200 | -0.05(-5.10%) |
Feb 12, 2003 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 2,100 | +0.02(+2.08%) |
Feb 11, 2003 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 4,000 | -0.02(-2.04%) |
Feb 10, 2003 | 0.9600 | 0.9800 | 0.9500 | 0.9800 | 48,200 | +0.00(+0.00%) |
Feb 07, 2003 | 1.000 | 1.040 | 0.9800 | 0.9800 | 20,100 | -0.02(-2.00%) |
Feb 06, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 5,100 | +0.00(+0.00%) |
Feb 05, 2003 | 1.000 | 1.050 | 1.000 | 1.000 | 16,500 | +0.01(+1.01%) |
Feb 04, 2003 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 11,900 | +0.00(+0.00%) |
Feb 03, 2003 | 1.020 | 1.050 | 0.9200 | 0.9900 | 42,600 | -0.03(-2.94%) |
Jan 31, 2003 | 0.9300 | 1.050 | 0.9200 | 1.020 | 26,600 | +0.11(+12.09%) |
Jan 30, 2003 | 0.9500 | 0.9600 | 0.9100 | 0.9100 | 14,600 | -0.04(-4.21%) |
Jan 29, 2003 | 1.000 | 1.000 | 0.9500 | 0.9500 | 4,800 | -0.05(-5.00%) |
Jan 28, 2003 | 0.9200 | 1.050 | 0.9200 | 1.000 | 15,800 | +0.08(+8.70%) |
Jan 27, 2003 | 0.9200 | 0.9900 | 0.9200 | 0.9200 | 22,000 | -0.07(-7.07%) |
Jan 24, 2003 | 0.9400 | 0.9900 | 0.9100 | 0.9900 | 11,600 | +0.08(+8.79%) |
Jan 23, 2003 | 0.9300 | 0.9900 | 0.9100 | 0.9100 | 18,600 | +0.00(+0.00%) |
Jan 22, 2003 | 0.9900 | 0.9900 | 0.9100 | 0.9100 | 33,300 | -0.09(-9.00%) |
Jan 21, 2003 | 1.050 | 1.050 | 0.9100 | 1.000 | 30,100 | +0.00(+0.00%) |
Jan 17, 2003 | 1.000 | 1.000 | 0.9900 | 1.000 | 23,000 | +0.00(+0.00%) |
Jan 16, 2003 | 0.9000 | 1.000 | 0.9000 | 1.000 | 26,900 | +0.10(+11.11%) |
Jan 15, 2003 | 0.9000 | 0.9600 | 0.9000 | 0.9000 | 16,000 | -0.01(-1.10%) |
Jan 14, 2003 | 0.9000 | 0.9400 | 0.9000 | 0.9100 | 10,700 | +0.01(+1.11%) |
Jan 13, 2003 | 0.9300 | 0.9600 | 0.9000 | 0.9000 | 18,200 | +0.00(+0.00%) |
Jan 10, 2003 | 0.8700 | 0.9100 | 0.8700 | 0.9000 | 15,700 | +0.01(+1.12%) |
Jan 09, 2003 | 0.8700 | 0.9000 | 0.8700 | 0.8900 | 8,200 | +0.00(+0.00%) |
Jan 08, 2003 | 0.8800 | 0.8900 | 0.8400 | 0.8900 | 18,700 | +0.00(+0.00%) |
Jan 07, 2003 | 0.8900 | 0.8900 | 0.8700 | 0.8900 | 6,500 | +0.02(+2.30%) |
Jan 06, 2003 | 0.8800 | 0.8900 | 0.8500 | 0.8700 | 48,900 | -0.01(-1.14%) |
Jan 03, 2003 | 0.9000 | 0.9000 | 0.8400 | 0.8800 | 4,200 | +0.01(+1.15%) |