Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.9434	0.9757	0.9031	0.9515	38,693	+0.02(+1.72%)
Mar 28, 2003	0.9757	0.9918	0.9353	0.9353	30,384	-0.03(-3.33%)
Mar 27, 2003	0.8950	0.9676	0.8950	0.9676	25,299	+0.08(+9.09%)
Mar 26, 2003	0.9192	0.9192	0.8870	0.8870	9,549	-0.06(-5.98%)
Mar 25, 2003	0.9515	1.008	0.9192	0.9434	42,414	+0.01(+0.86%)
Mar 24, 2003	1.024	1.024	0.9112	0.9353	75,527	-0.06(-6.45%)
Mar 21, 2003	1.040	1.193	0.8789	0.9999	331,252	+0.01(+0.81%)
Mar 20, 2003	0.8789	1.024	0.8467	0.9918	137,040	+0.15(+17.14%)
Mar 19, 2003	0.9353	0.9353	0.8467	0.8467	41,928	-0.08(-8.70%)
Mar 18, 2003	0.8467	0.9273	0.8386	0.9273	39,065	+0.09(+10.58%)
Mar 17, 2003	0.8467	0.9434	0.8386	0.8386	31,376	+0.02(+1.96%)
Mar 14, 2003	0.8870	0.8870	0.8144	0.8225	42,166	-0.10(-10.53%)
Mar 13, 2003	0.9353	0.9353	0.8628	0.9192	45,638	+0.05(+5.56%)
Mar 12, 2003	0.8870	0.9273	0.8628	0.8708	31,624	-0.02(-1.82%)
Mar 11, 2003	0.8870	0.9273	0.8467	0.8870	42,662	-0.04(-4.35%)
Mar 10, 2003	0.9031	0.9595	0.8870	0.9273	43,654	-0.04(-4.17%)
Mar 07, 2003	0.8305	0.9676	0.8305	0.9676	56,056	+0.02(+1.69%)
Mar 06, 2003	0.9595	0.9595	0.9434	0.9515	6,448	-0.02(-1.67%)
Mar 05, 2003	0.9515	1.040	0.9515	0.9676	15,626	+0.02(+1.69%)
Mar 04, 2003	0.9595	0.9676	0.9353	0.9515	13,021	+0.02(+1.72%)
Mar 03, 2003	0.9999	1.016	0.9353	0.9353	23,191	-0.08(-7.94%)
Feb 28, 2003	0.9676	1.024	0.9676	1.016	16,122	-0.02(-2.33%)
Feb 27, 2003	0.9837	1.040	0.8950	1.040	31,500	+0.01(+0.78%)
Feb 26, 2003	0.9918	1.032	0.9515	1.032	25,175	+0.02(+2.40%)
Feb 25, 2003	0.9837	1.056	0.8870	1.008	38,073	-0.10(-9.42%)
Feb 24, 2003	1.113	1.113	1.113	1.113	372	+0.00(+0.00%)
Feb 21, 2003	1.072	1.113	0.9434	1.113	24,059	+0.06(+5.34%)
Feb 20, 2003	1.072	1.072	1.056	1.056	8,433	-0.04(-3.68%)
Feb 19, 2003	1.072	1.169	1.064	1.097	20,835	-0.01(-0.73%)
Feb 18, 2003	1.105	1.153	1.064	1.105	37,453	-0.05(-4.20%)
Feb 14, 2003	1.137	1.153	1.105	1.153	15,750	+0.02(+2.14%)
Feb 13, 2003	1.169	1.177	1.097	1.129	26,291	-0.05(-4.11%)
Feb 12, 2003	1.105	1.177	1.097	1.177	33,856	+0.08(+7.35%)
Feb 11, 2003	1.089	1.105	1.056	1.097	90,657	+0.02(+1.49%)
Feb 10, 2003	1.016	1.080	1.016	1.080	12,773	+0.04(+3.88%)
Feb 07, 2003	1.024	1.080	0.9918	1.040	78,627	-0.01(-0.77%)
Feb 06, 2003	0.9757	1.048	0.9273	1.048	38,321	+0.08(+8.33%)
Feb 05, 2003	0.9273	1.048	0.9273	0.9676	14,386	-0.01(-0.83%)
Feb 04, 2003	1.040	1.072	0.9031	0.9757	30,880	-0.06(-6.20%)
Feb 03, 2003	1.080	1.080	1.024	1.040	6,572	-0.02(-2.27%)
Jan 31, 2003	1.121	1.121	1.048	1.064	28,772	+0.02(+1.54%)
Jan 30, 2003	1.072	1.153	1.008	1.048	40,617	-0.02(-2.26%)
Jan 29, 2003	1.056	1.153	1.056	1.072	56,800	+0.06(+6.40%)
Jan 28, 2003	1.048	1.072	1.008	1.008	23,067	-0.04(-3.85%)
Jan 27, 2003	1.048	1.089	1.008	1.048	26,663	-0.02(-2.26%)
Jan 24, 2003	1.080	1.153	1.056	1.072	57,172	-0.05(-4.39%)
Jan 23, 2003	1.065	1.169	1.056	1.122	90,037	+0.03(+3.04%)
Jan 22, 2003	1.064	1.129	1.056	1.089	13,145	-0.01(-0.73%)
Jan 21, 2003	1.129	1.129	1.089	1.097	12,029	-0.02(-2.09%)
Jan 17, 2003	1.072	1.250	1.064	1.120	122,281	+0.06(+5.23%)
Jan 16, 2003	1.072	1.097	1.056	1.064	57,916	-0.03(-2.94%)
Jan 15, 2003	1.169	1.169	1.056	1.097	52,211	-0.01(-0.73%)
Jan 14, 2003	1.201	1.201	1.089	1.105	21,455	-0.03(-2.84%)
Jan 13, 2003	1.169	1.201	1.129	1.137	40,181	-0.05(-4.08%)
Jan 10, 2003	1.153	1.185	1.089	1.185	47,622	+0.03(+2.80%)
Jan 09, 2003	1.242	1.242	1.153	1.153	45,886	-0.05(-4.03%)
Jan 08, 2003	1.210	1.290	1.056	1.201	82,099	+0.02(+1.36%)
Jan 07, 2003	1.048	1.250	1.048	1.185	162,463	+0.14(+13.08%)
Jan 06, 2003	1.121	1.121	1.008	1.048	115,336	-0.06(-5.80%)
Jan 03, 2003	1.089	1.137	1.048	1.113	148,697	-0.02(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.