Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.872	1.872	1.803	1.803	32,327	-0.06(-3.09%)
Mar 28, 2003	1.745	1.860	1.745	1.860	115,230	+0.12(+6.59%)
Mar 27, 2003	1.803	1.803	1.718	1.745	91,246	-0.02(-1.09%)
Mar 26, 2003	1.787	1.799	1.764	1.764	53,965	-0.04(-2.13%)
Mar 25, 2003	1.745	1.822	1.745	1.803	38,323	+0.04(+2.17%)
Mar 24, 2003	1.734	1.764	1.726	1.764	104,020	+0.03(+2.00%)
Mar 21, 2003	1.726	1.764	1.726	1.730	44,058	+0.01(+0.45%)
Mar 20, 2003	1.730	1.730	1.711	1.722	9,646	-0.02(-1.32%)
Mar 19, 2003	1.707	1.764	1.707	1.745	58,136	+0.02(+1.34%)
Mar 18, 2003	1.695	1.722	1.680	1.722	23,463	+0.03(+2.05%)
Mar 17, 2003	1.684	1.726	1.684	1.688	12,513	+0.01(+0.46%)
Mar 14, 2003	1.653	1.695	1.653	1.680	9,646	+0.03(+1.86%)
Mar 13, 2003	1.611	1.688	1.611	1.649	26,591	+0.02(+1.41%)
Mar 12, 2003	1.619	1.630	1.577	1.626	16,685	-0.00(-0.23%)
Mar 11, 2003	1.653	1.669	1.611	1.630	58,136	-0.06(-3.41%)
Mar 10, 2003	2.052	2.052	1.688	1.688	167,110	-0.44(-20.72%)
Mar 07, 2003	2.148	2.148	2.091	2.129	19,292	-0.02(-0.89%)
Mar 06, 2003	2.148	2.148	2.091	2.148	37,541	+0.06(+2.75%)
Mar 05, 2003	2.144	2.167	2.071	2.091	35,194	-0.02(-1.09%)
Mar 04, 2003	2.114	2.186	2.106	2.114	66,218	+0.00(+0.00%)
Mar 03, 2003	2.102	2.148	2.071	2.114	32,587	-0.03(-1.43%)
Feb 28, 2003	2.075	2.144	2.071	2.144	47,448	+0.07(+3.52%)
Feb 27, 2003	2.071	2.129	2.052	2.071	69,086	+0.00(+0.00%)
Feb 26, 2003	2.014	2.094	2.014	2.071	24,245	+0.04(+1.89%)
Feb 25, 2003	2.029	2.033	1.995	2.033	31,023	+0.00(+0.19%)
Feb 24, 2003	2.025	2.029	2.014	2.029	36,237	+0.05(+2.72%)
Feb 21, 2003	2.014	2.014	1.975	1.975	20,334	-0.03(-1.72%)
Feb 20, 2003	2.014	2.018	1.995	2.010	23,984	-0.00(-0.19%)
Feb 19, 2003	2.014	2.033	1.975	2.014	52,662	+0.00(+0.00%)
Feb 18, 2003	2.014	2.029	2.014	2.014	12,774	-0.02(-0.94%)
Feb 14, 2003	2.014	2.033	1.995	2.033	9,385	+0.02(+0.95%)
Feb 13, 2003	1.975	2.025	1.956	2.014	35,716	+0.02(+0.96%)
Feb 12, 2003	1.952	2.018	1.952	1.995	26,070	+0.06(+2.97%)
Feb 11, 2003	1.918	1.949	1.914	1.937	15,642	+0.02(+1.00%)
Feb 10, 2003	1.975	1.975	1.918	1.918	12,253	-0.06(-2.91%)
Feb 07, 2003	2.006	2.006	1.964	1.975	13,295	-0.03(-1.53%)
Feb 06, 2003	1.975	2.006	1.975	2.006	7,821	+0.00(+0.00%)
Feb 05, 2003	1.956	2.025	1.956	2.006	70,911	+0.01(+0.58%)
Feb 04, 2003	1.853	1.995	1.853	1.995	39,366	+0.15(+8.33%)
Feb 03, 2003	1.899	1.899	1.803	1.841	6,256	-0.02(-1.03%)
Jan 31, 2003	1.791	1.860	1.791	1.860	16,685	+0.08(+4.30%)
Jan 30, 2003	1.764	1.784	1.764	1.784	782	-0.03(-1.90%)
Jan 29, 2003	1.749	1.818	1.745	1.818	4,431	+0.07(+3.72%)
Jan 28, 2003	1.764	1.764	1.745	1.753	11,992	-0.03(-1.72%)
Jan 27, 2003	1.826	1.826	1.784	1.784	7,560	-0.06(-3.12%)
Jan 24, 2003	1.822	1.841	1.807	1.841	13,817	+0.04(+2.13%)
Jan 23, 2003	1.803	1.803	1.803	1.803	2,346	+0.00(+0.00%)
Jan 22, 2003	1.841	1.860	1.803	1.803	17,467	-0.04(-2.08%)
Jan 21, 2003	1.922	1.922	1.841	1.841	8,603	-0.10(-4.95%)
Jan 17, 2003	1.918	1.937	1.880	1.937	16,945	+0.04(+2.02%)
Jan 16, 2003	1.860	1.899	1.860	1.899	4,953	+0.02(+1.02%)
Jan 15, 2003	1.845	1.880	1.803	1.880	16,685	+0.04(+2.08%)
Jan 14, 2003	1.784	1.880	1.784	1.841	28,416	+0.06(+3.45%)
Jan 13, 2003	1.864	1.864	1.764	1.780	27,113	-0.10(-5.31%)
Jan 10, 2003	1.941	1.991	1.876	1.880	53,704	-0.10(-4.85%)
Jan 09, 2003	1.979	1.991	1.941	1.975	8,342	-0.02(-0.77%)
Jan 08, 2003	1.956	1.991	1.956	1.991	12,513	-0.00(-0.19%)
Jan 07, 2003	1.975	2.014	1.975	1.995	31,284	+0.00(+0.19%)
Jan 06, 2003	1.937	2.002	1.899	1.991	63,090	+0.02(+0.78%)
Jan 03, 2003	1.995	1.995	1.956	1.975	34,152	-0.03(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.