Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 1.325 | 1.325 | 1.325 | 1.325 | 5,244 | +0.02(+1.46%) |
Apr 29, 2003 | 1.382 | 1.382 | 1.134 | 1.306 | 39,336 | -0.03(-2.14%) |
Apr 28, 2003 | 1.125 | 1.335 | 1.125 | 1.335 | 23,077 | +0.35(+35.92%) |
Apr 25, 2003 | 0.9629 | 1.030 | 0.9629 | 0.9819 | 3,566 | -0.04(-3.74%) |
Apr 24, 2003 | 0.9629 | 1.020 | 0.9629 | 1.020 | 3,566 | -0.08(-6.96%) |
Apr 23, 2003 | 1.096 | 1.096 | 1.096 | 1.096 | 1,888 | +0.00(+0.00%) |
Apr 22, 2003 | 1.096 | 1.096 | 1.096 | 1.096 | 4,825 | +0.01(+0.88%) |
Apr 21, 2003 | 0.9629 | 1.154 | 0.9629 | 1.087 | 2,517 | -0.03(-2.56%) |
Apr 17, 2003 | 1.030 | 1.115 | 0.9533 | 1.115 | 1,258 | +0.09(+8.33%) |
Apr 16, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 1.030 | 1.030 | 1.030 | 1.030 | 314 | -0.02(-1.82%) |
Apr 14, 2003 | 1.049 | 1.049 | 1.049 | 1.049 | 3,776 | +0.00(+0.00%) |
Apr 11, 2003 | 1.049 | 1.049 | 1.049 | 1.049 | 209 | -0.09(-7.56%) |
Apr 10, 2003 | 1.001 | 1.134 | 0.9152 | 1.134 | 19,510 | +0.10(+9.18%) |
Apr 09, 2003 | 1.039 | 1.049 | 1.039 | 1.039 | 1,048 | +0.04(+3.81%) |
Apr 08, 2003 | 0.9629 | 1.068 | 0.9629 | 1.001 | 3,881 | -0.05(-4.55%) |
Apr 07, 2003 | 1.087 | 1.087 | 1.049 | 1.049 | 4,405 | +0.00(+0.00%) |
Apr 04, 2003 | 1.049 | 1.049 | 0.9915 | 1.049 | 1,258 | +0.10(+10.00%) |
Apr 03, 2003 | 0.9533 | 0.9533 | 0.9533 | 0.9533 | 629 | -0.01(-0.99%) |
Apr 02, 2003 | 0.9629 | 0.9629 | 0.9629 | 0.9629 | 1,048 | +0.01(+1.00%) |
Apr 01, 2003 | 0.9533 | 0.9533 | 0.9533 | 0.9533 | 2,517 | +0.00(+0.00%) |
Mar 31, 2003 | 0.9533 | 0.9724 | 0.9438 | 0.9533 | 37,342 | -0.02(-1.96%) |
Mar 28, 2003 | 0.9724 | 0.9724 | 0.9724 | 0.9724 | 524 | -0.02(-1.92%) |
Mar 27, 2003 | 1.096 | 1.096 | 0.9915 | 0.9915 | 15,105 | +0.00(+0.00%) |
Mar 26, 2003 | 0.9915 | 0.9915 | 0.9915 | 0.9915 | 4,930 | -0.01(-0.95%) |
Mar 25, 2003 | 0.9724 | 1.001 | 0.9724 | 1.001 | 4,720 | +0.00(+0.00%) |
Mar 24, 2003 | 1.030 | 1.030 | 0.9533 | 1.001 | 20,769 | -0.04(-3.67%) |
Mar 21, 2003 | 1.011 | 1.392 | 1.011 | 1.039 | 124,459 | +0.03(+2.83%) |
Mar 20, 2003 | 1.049 | 1.068 | 1.001 | 1.011 | 135,787 | -0.04(-3.64%) |
Mar 19, 2003 | 1.115 | 1.115 | 0.9533 | 1.049 | 22,028 | -0.07(-5.98%) |
Mar 18, 2003 | 1.115 | 1.211 | 1.115 | 1.115 | 16,153 | -0.01(-0.85%) |
Mar 17, 2003 | 1.182 | 1.239 | 1.125 | 1.125 | 11,328 | -0.09(-7.09%) |
Mar 14, 2003 | 1.211 | 1.211 | 1.211 | 1.211 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 1.173 | 1.287 | 1.173 | 1.211 | 58,322 | +0.07(+5.83%) |
Mar 12, 2003 | 1.173 | 1.173 | 1.125 | 1.144 | 6,923 | +0.02(+1.70%) |
Mar 11, 2003 | 1.192 | 1.192 | 1.125 | 1.125 | 1,783 | -0.09(-7.09%) |
Mar 10, 2003 | 1.220 | 1.220 | 1.134 | 1.211 | 2,307 | -0.01(-0.78%) |
Mar 07, 2003 | 1.220 | 1.220 | 1.220 | 1.220 | 314 | -0.02(-1.54%) |
Mar 06, 2003 | 1.239 | 1.239 | 1.020 | 1.239 | 6,923 | +0.05(+4.00%) |
Mar 05, 2003 | 1.192 | 1.192 | 1.192 | 1.192 | 104 | -0.05(-3.85%) |
Mar 04, 2003 | 1.239 | 1.239 | 1.239 | 1.239 | 524 | +0.03(+2.36%) |
Mar 03, 2003 | 1.211 | 1.211 | 1.211 | 1.211 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 1.211 | 1.211 | 1.211 | 1.211 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 1.211 | 1.211 | 1.211 | 1.211 | 734 | +0.01(+0.79%) |
Feb 26, 2003 | 1.192 | 1.201 | 1.192 | 1.201 | 1,888 | +0.00(+0.00%) |
Feb 25, 2003 | 1.344 | 1.354 | 1.201 | 1.201 | 1,783 | -0.17(-12.50%) |
Feb 24, 2003 | 1.373 | 1.373 | 1.373 | 1.373 | 314 | -0.04(-2.70%) |
Feb 21, 2003 | 1.392 | 1.411 | 1.392 | 1.411 | 5,035 | +0.02(+1.30%) |
Feb 20, 2003 | 1.393 | 1.393 | 1.393 | 1.393 | 314 | +0.00(+0.07%) |
Feb 19, 2003 | 1.401 | 1.401 | 1.392 | 1.392 | 734 | +0.00(+0.00%) |
Feb 18, 2003 | 1.401 | 1.401 | 1.392 | 1.392 | 6,083 | -0.04(-2.67%) |
Feb 14, 2003 | 1.430 | 1.430 | 1.430 | 1.430 | 3,251 | +0.00(+0.00%) |
Feb 13, 2003 | 1.430 | 1.430 | 1.430 | 1.430 | 524 | +0.00(+0.00%) |
Feb 12, 2003 | 1.420 | 1.430 | 1.420 | 1.430 | 524 | +0.04(+2.74%) |
Feb 11, 2003 | 1.430 | 1.430 | 1.392 | 1.392 | 6,503 | +0.00(+0.00%) |
Feb 10, 2003 | 1.401 | 1.420 | 1.392 | 1.392 | 1,783 | -0.02(-1.35%) |
Feb 07, 2003 | 1.411 | 1.411 | 1.411 | 1.411 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 1.411 | 1.411 | 1.411 | 1.411 | 104 | -0.02(-1.33%) |
Feb 05, 2003 | 1.478 | 1.773 | 1.392 | 1.430 | 14,265 | -0.14(-9.09%) |
Feb 04, 2003 | 1.411 | 1.573 | 1.411 | 1.573 | 629 | +0.14(+10.00%) |