Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 3.516 | 3.516 | 3.516 | 3.516 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 3.516 | 3.516 | 3.516 | 3.516 | 142 | +0.01(+0.40%) |
Apr 28, 2003 | 3.502 | 3.502 | 3.502 | 3.502 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 3.502 | 3.502 | 3.502 | 3.502 | 856 | -0.04(-0.99%) |
Apr 24, 2003 | 3.537 | 3.537 | 3.537 | 3.537 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 4.377 | 4.377 | 3.537 | 3.537 | 8,852 | -0.32(-8.18%) |
Apr 22, 2003 | 3.852 | 3.852 | 3.852 | 3.852 | 6,282 | +0.18(+4.76%) |
Apr 21, 2003 | 3.677 | 3.677 | 3.677 | 3.677 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 3.677 | 3.677 | 3.677 | 3.677 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 4.202 | 4.342 | 3.537 | 3.677 | 6,710 | -0.51(-12.21%) |
Apr 15, 2003 | 4.188 | 4.188 | 4.188 | 4.188 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 4.188 | 4.188 | 4.188 | 4.188 | 285 | -0.12(-2.76%) |
Apr 11, 2003 | 4.307 | 4.307 | 4.307 | 4.307 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 4.307 | 4.307 | 4.307 | 4.307 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 4.307 | 4.307 | 4.307 | 4.307 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 4.307 | 4.307 | 4.307 | 4.307 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 4.307 | 4.307 | 4.307 | 4.307 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 4.307 | 4.307 | 4.307 | 4.307 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 4.307 | 4.307 | 4.307 | 4.307 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 4.307 | 4.307 | 4.307 | 4.307 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 4.307 | 4.307 | 4.307 | 4.307 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 4.307 | 4.307 | 4.307 | 4.307 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 4.307 | 4.307 | 4.307 | 4.307 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 4.307 | 4.307 | 4.307 | 4.307 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 4.307 | 4.307 | 4.307 | 4.307 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 4.307 | 4.307 | 4.307 | 4.307 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 4.307 | 4.307 | 4.307 | 4.307 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 4.307 | 4.307 | 4.307 | 4.307 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 4.307 | 4.307 | 4.307 | 4.307 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 4.307 | 4.307 | 4.307 | 4.307 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 4.307 | 4.307 | 4.307 | 4.307 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 4.307 | 4.307 | 4.307 | 4.307 | 142 | +0.04(+0.82%) |
Mar 14, 2003 | 4.202 | 4.272 | 4.202 | 4.272 | 428 | +0.41(+10.71%) |
Mar 13, 2003 | 3.859 | 3.859 | 3.859 | 3.859 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 3.859 | 3.859 | 3.859 | 3.859 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 3.859 | 3.859 | 3.859 | 3.859 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 3.859 | 3.859 | 3.859 | 3.859 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 3.859 | 3.859 | 3.859 | 3.859 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 3.859 | 3.859 | 3.859 | 3.859 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 3.859 | 3.859 | 3.859 | 3.859 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 3.859 | 3.859 | 3.859 | 3.859 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 3.859 | 3.859 | 3.859 | 3.859 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 3.859 | 3.859 | 3.859 | 3.859 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 3.859 | 3.859 | 3.859 | 3.859 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 3.859 | 3.859 | 3.859 | 3.859 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 3.859 | 3.859 | 3.859 | 3.859 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 3.859 | 3.859 | 3.859 | 3.859 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 3.859 | 3.859 | 3.859 | 3.859 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 3.859 | 3.859 | 3.859 | 3.859 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 3.859 | 3.859 | 3.859 | 3.859 | 142 | -0.87(-18.37%) |
Feb 14, 2003 | 4.728 | 4.728 | 4.728 | 4.728 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 4.728 | 4.728 | 4.728 | 4.728 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 4.728 | 4.728 | 4.728 | 4.728 | 142 | +0.88(+22.73%) |
Feb 11, 2003 | 3.852 | 3.852 | 3.852 | 3.852 | 142 | +0.00(+0.00%) |
Feb 10, 2003 | 3.852 | 3.852 | 3.852 | 3.852 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 3.852 | 3.852 | 3.852 | 3.852 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 3.852 | 3.852 | 3.852 | 3.852 | 142 | -0.35(-8.33%) |