Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.076	1.087	1.053	1.070	1,190,561	-0.01(-0.81%)
Apr 29, 2003	1.066	1.096	1.066	1.079	1,364,503	+0.01(+1.24%)
Apr 28, 2003	1.031	1.068	1.031	1.066	1,504,361	+0.03(+3.22%)
Apr 25, 2003	1.040	1.049	1.031	1.032	1,150,601	-0.01(-0.76%)
Apr 24, 2003	1.064	1.068	1.036	1.040	2,838,307	-0.03(-2.72%)
Apr 23, 2003	1.048	1.069	1.038	1.069	3,690,387	-0.02(-1.84%)
Apr 22, 2003	1.095	1.108	1.085	1.089	1,373,905	-0.01(-0.48%)
Apr 21, 2003	1.092	1.108	1.081	1.095	2,140,189	+0.00(+0.24%)
Apr 17, 2003	1.082	1.113	1.079	1.092	2,552,713	+0.01(+1.33%)
Apr 16, 2003	1.065	1.088	1.065	1.078	2,691,396	+0.01(+1.21%)
Apr 15, 2003	1.068	1.069	1.061	1.065	2,386,998	-0.00(-0.32%)
Apr 14, 2003	1.046	1.086	1.046	1.068	4,600,055	+0.03(+2.84%)
Apr 11, 2003	1.042	1.059	1.039	1.039	2,109,632	+0.00(+0.26%)
Apr 10, 2003	1.031	1.054	1.027	1.036	1,730,015	+0.01(+0.73%)
Apr 09, 2003	1.009	1.036	1.009	1.029	3,300,193	+0.02(+1.95%)
Apr 08, 2003	1.002	1.018	1.002	1.009	1,772,326	-0.00(-0.26%)
Apr 07, 2003	1.025	1.038	1.008	1.012	2,059,094	-0.01(-0.93%)
Apr 04, 2003	1.023	1.027	1.013	1.021	1,914,535	-0.00(-0.18%)
Apr 03, 2003	1.063	1.063	1.020	1.023	4,066,477	-0.04(-3.63%)
Apr 02, 2003	1.049	1.075	1.049	1.061	2,086,126	+0.02(+1.55%)
Apr 01, 2003	1.036	1.051	1.024	1.045	2,705,500	+0.01(+0.91%)
Mar 31, 2003	1.028	1.048	1.010	1.036	5,543,807	+0.01(+0.70%)
Mar 28, 2003	1.009	1.029	0.9995	1.029	23,986,340	+0.03(+2.76%)
Mar 27, 2003	0.9946	1.009	0.9942	1.001	2,626,756	+0.00(+0.19%)
Mar 26, 2003	1.002	1.006	0.9866	0.9991	2,998,145	-0.00(-0.26%)
Mar 25, 2003	0.9832	1.017	0.9794	1.002	6,183,161	+0.05(+5.79%)
Mar 24, 2003	0.9454	0.9511	0.9371	0.9469	1,075,383	-0.01(-1.22%)
Mar 21, 2003	0.9450	0.9794	0.9439	0.9586	1,429,143	+0.01(+1.40%)
Mar 20, 2003	0.9465	0.9469	0.9272	0.9454	941,401	-0.01(-0.79%)
Mar 19, 2003	0.9775	0.9775	0.9420	0.9530	2,277,697	-0.03(-2.74%)
Mar 18, 2003	0.9719	0.9813	0.9579	0.9798	826,223	+0.00(+0.31%)
Mar 17, 2003	0.9458	0.9832	0.9454	0.9768	1,098,889	+0.03(+2.91%)
Mar 14, 2003	0.9530	0.9643	0.9325	0.9492	1,317,491	+0.00(+0.00%)
Mar 13, 2003	0.9552	0.9552	0.9341	0.9492	979,010	-0.01(-0.63%)
Mar 12, 2003	0.9518	0.9643	0.9382	0.9552	418,400	-0.00(-0.12%)
Mar 11, 2003	0.9549	0.9738	0.9549	0.9564	557,083	+0.00(+0.40%)
Mar 10, 2003	0.9409	0.9526	0.9284	0.9526	1,303,388	+0.01(+0.84%)
Mar 07, 2003	0.9265	0.9579	0.9265	0.9446	1,312,790	+0.01(+0.93%)
Mar 06, 2003	0.9420	0.9492	0.9359	0.9359	1,868,699	-0.01(-0.64%)
Mar 05, 2003	0.9371	0.9499	0.9265	0.9420	2,124,910	+0.01(+0.93%)
Mar 04, 2003	0.9409	0.9409	0.9170	0.9333	1,221,118	-0.01(-0.76%)
Mar 03, 2003	0.9454	0.9514	0.9257	0.9405	1,169,406	+0.00(+0.28%)
Feb 28, 2003	0.9446	0.9507	0.9307	0.9378	1,115,343	-0.01(-0.64%)
Feb 27, 2003	0.9522	0.9522	0.9325	0.9439	867,358	-0.00(-0.28%)
Feb 26, 2003	0.9533	0.9560	0.9363	0.9465	537,104	-0.01(-0.71%)
Feb 25, 2003	0.9541	0.9571	0.9359	0.9533	1,400,936	-0.00(-0.08%)
Feb 24, 2003	0.9586	0.9673	0.9484	0.9541	935,524	-0.01(-1.02%)
Feb 21, 2003	0.9787	0.9787	0.9583	0.9639	1,505,536	-0.01(-1.16%)
Feb 20, 2003	0.9704	0.9791	0.9654	0.9753	379,616	+0.01(+0.59%)
Feb 19, 2003	0.9794	0.9794	0.9654	0.9696	756,881	-0.01(-0.93%)
Feb 18, 2003	0.9704	0.9912	0.9643	0.9787	1,390,359	+0.01(+0.54%)
Feb 14, 2003	0.9719	0.9738	0.9605	0.9734	869,709	+0.01(+0.82%)
Feb 13, 2003	0.9416	0.9734	0.9378	0.9654	1,540,795	+0.02(+2.53%)
Feb 12, 2003	0.9567	0.9639	0.9325	0.9416	2,770,140	-0.01(-1.39%)
Feb 11, 2003	0.9930	0.9930	0.9518	0.9549	5,580,241	-0.04(-3.81%)
Feb 10, 2003	0.9586	1.018	0.9507	0.9927	5,825,875	+0.03(+2.94%)
Feb 07, 2003	0.9310	0.9813	0.9265	0.9643	2,973,464	+0.04(+4.08%)
Feb 06, 2003	0.9151	0.9307	0.9114	0.9265	1,745,294	+0.01(+1.24%)
Feb 05, 2003	0.9170	0.9212	0.9080	0.9151	2,745,459	-0.01(-0.86%)
Feb 04, 2003	0.9038	0.9280	0.8966	0.9231	1,422,091	+0.02(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.