Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 0.9004 | 0.9048 | 0.8783 | 0.8891 | 233,579,920 | +0.07(+8.10%) |
May 29, 2003 | 0.7696 | 0.8487 | 0.7678 | 0.8226 | 250,618,240 | +0.05(+6.84%) |
May 28, 2003 | 0.7696 | 0.7780 | 0.7509 | 0.7699 | 135,112,192 | -0.00(-0.26%) |
May 27, 2003 | 0.7016 | 0.7746 | 0.6880 | 0.7719 | 183,095,488 | +0.06(+8.86%) |
May 23, 2003 | 0.7135 | 0.7271 | 0.7060 | 0.7091 | 94,870,384 | -0.00(-0.52%) |
May 22, 2003 | 0.7115 | 0.7193 | 0.6948 | 0.7128 | 97,313,952 | +0.00(+0.33%) |
May 21, 2003 | 0.6866 | 0.7108 | 0.6829 | 0.7104 | 99,345,472 | +0.02(+3.51%) |
May 20, 2003 | 0.6826 | 0.6914 | 0.6795 | 0.6863 | 96,741,000 | +0.01(+1.56%) |
May 19, 2003 | 0.7128 | 0.7196 | 0.6731 | 0.6758 | 133,429,952 | -0.05(-6.44%) |
May 16, 2003 | 0.7067 | 0.7349 | 0.7057 | 0.7223 | 111,639,224 | +0.01(+0.95%) |
May 15, 2003 | 0.7019 | 0.7169 | 0.6982 | 0.7155 | 121,038,088 | +0.02(+3.44%) |
May 14, 2003 | 0.6948 | 0.7033 | 0.6829 | 0.6917 | 105,581,296 | -0.00(-0.10%) |
May 13, 2003 | 0.6802 | 0.7033 | 0.6778 | 0.6924 | 199,721,744 | -0.01(-1.88%) |
May 12, 2003 | 0.7278 | 0.7441 | 0.6999 | 0.7057 | 329,177,600 | -0.02(-2.81%) |
May 09, 2003 | 0.6398 | 0.7315 | 0.6218 | 0.7261 | 1,007,149,312 | +0.18(+33.06%) |
May 08, 2003 | 0.5385 | 0.5674 | 0.5317 | 0.5456 | 231,561,488 | +0.00(+0.06%) |
May 07, 2003 | 0.5460 | 0.5589 | 0.5358 | 0.5453 | 98,232,256 | -0.01(-1.59%) |
May 06, 2003 | 0.5507 | 0.5684 | 0.5412 | 0.5541 | 125,085,424 | +0.00(+0.12%) |
May 05, 2003 | 0.5453 | 0.5789 | 0.5358 | 0.5535 | 172,204,048 | +0.01(+2.45%) |
May 02, 2003 | 0.4964 | 0.5436 | 0.4937 | 0.5402 | 184,848,384 | +0.05(+10.26%) |
May 01, 2003 | 0.4835 | 0.4947 | 0.4808 | 0.4899 | 80,182,768 | +0.01(+1.05%) |
Apr 30, 2003 | 0.4862 | 0.4994 | 0.4842 | 0.4848 | 51,135,872 | -0.00(-0.83%) |
Apr 29, 2003 | 0.4852 | 0.4957 | 0.4814 | 0.4889 | 73,465,552 | +0.01(+3.08%) |
Apr 28, 2003 | 0.4658 | 0.4828 | 0.4604 | 0.4743 | 73,842,288 | +0.01(+3.03%) |
Apr 25, 2003 | 0.4753 | 0.4835 | 0.4560 | 0.4604 | 96,672,976 | -0.02(-3.70%) |
Apr 24, 2003 | 0.4930 | 0.4930 | 0.4716 | 0.4780 | 72,328,792 | -0.01(-2.97%) |
Apr 23, 2003 | 0.4811 | 0.4957 | 0.4774 | 0.4926 | 66,375,516 | +0.01(+2.26%) |
Apr 22, 2003 | 0.4733 | 0.4821 | 0.4655 | 0.4818 | 86,320,480 | +0.01(+1.29%) |
Apr 21, 2003 | 0.4644 | 0.4770 | 0.4600 | 0.4757 | 65,094,864 | +0.01(+2.56%) |
Apr 17, 2003 | 0.4590 | 0.4651 | 0.4495 | 0.4638 | 57,149,320 | +0.01(+1.79%) |
Apr 16, 2003 | 0.4661 | 0.4672 | 0.4519 | 0.4556 | 73,540,112 | +0.00(+0.00%) |
Apr 15, 2003 | 0.4549 | 0.4614 | 0.4437 | 0.4556 | 53,909,096 | -0.00(-0.52%) |
Apr 14, 2003 | 0.4434 | 0.4594 | 0.4420 | 0.4580 | 48,808,720 | +0.01(+1.74%) |
Apr 11, 2003 | 0.4604 | 0.4641 | 0.4458 | 0.4502 | 40,933,816 | -0.01(-1.12%) |
Apr 10, 2003 | 0.4590 | 0.4597 | 0.4509 | 0.4553 | 39,721,184 | +0.00(+0.53%) |
Apr 09, 2003 | 0.4570 | 0.4692 | 0.4526 | 0.4529 | 75,742,992 | -0.00(-0.52%) |
Apr 08, 2003 | 0.4638 | 0.4661 | 0.4522 | 0.4553 | 51,982,228 | -0.00(-0.96%) |
Apr 07, 2003 | 0.4859 | 0.4893 | 0.4553 | 0.4597 | 73,179,072 | +0.00(+1.05%) |
Apr 04, 2003 | 0.4746 | 0.4753 | 0.4529 | 0.4549 | 56,036,104 | -0.02(-3.89%) |
Apr 03, 2003 | 0.4757 | 0.4757 | 0.4634 | 0.4733 | 76,612,896 | +0.01(+1.32%) |
Apr 02, 2003 | 0.4658 | 0.4750 | 0.4597 | 0.4672 | 84,184,312 | +0.02(+3.70%) |
Apr 01, 2003 | 0.4468 | 0.4556 | 0.4369 | 0.4505 | 58,190,584 | +0.01(+2.95%) |
Mar 31, 2003 | 0.4424 | 0.4478 | 0.4356 | 0.4376 | 74,012,832 | -0.02(-4.10%) |
Mar 28, 2003 | 0.4757 | 0.4774 | 0.4488 | 0.4563 | 140,456,928 | -0.02(-4.07%) |
Mar 27, 2003 | 0.4831 | 0.4933 | 0.4743 | 0.4757 | 151,719,344 | -0.01(-2.85%) |
Mar 26, 2003 | 0.4869 | 0.4977 | 0.4831 | 0.4896 | 120,675,168 | +0.01(+2.78%) |
Mar 25, 2003 | 0.4644 | 0.4835 | 0.4627 | 0.4763 | 73,304,032 | +0.01(+2.86%) |
Mar 24, 2003 | 0.4614 | 0.4757 | 0.4587 | 0.4631 | 91,702,272 | -0.02(-3.74%) |
Mar 21, 2003 | 0.4984 | 0.5039 | 0.4594 | 0.4811 | 183,898,464 | -0.00(-0.91%) |
Mar 20, 2003 | 0.4811 | 0.4957 | 0.4685 | 0.4855 | 85,322,544 | +0.00(+0.92%) |
Mar 19, 2003 | 0.4797 | 0.4845 | 0.4641 | 0.4811 | 77,905,936 | +0.00(+0.50%) |
Mar 18, 2003 | 0.4808 | 0.4862 | 0.4689 | 0.4787 | 101,576,920 | -0.00(-0.77%) |
Mar 17, 2003 | 0.4485 | 0.4916 | 0.4475 | 0.4825 | 143,039,472 | +0.03(+5.81%) |
Mar 14, 2003 | 0.4712 | 0.4757 | 0.4526 | 0.4560 | 119,717,688 | -0.01(-2.89%) |
Mar 13, 2003 | 0.4396 | 0.4723 | 0.4376 | 0.4695 | 149,140,512 | +0.04(+9.94%) |
Mar 12, 2003 | 0.4189 | 0.4281 | 0.4152 | 0.4271 | 54,058,772 | +0.01(+2.78%) |
Mar 11, 2003 | 0.4155 | 0.4223 | 0.4111 | 0.4155 | 45,674,456 | +0.00(+0.74%) |
Mar 10, 2003 | 0.4199 | 0.4220 | 0.4118 | 0.4125 | 37,923,820 | -0.01(-2.80%) |
Mar 07, 2003 | 0.4114 | 0.4257 | 0.4077 | 0.4244 | 63,416,540 | +0.01(+1.54%) |
Mar 06, 2003 | 0.4216 | 0.4257 | 0.4162 | 0.4179 | 53,783,516 | -0.01(-1.68%) |
Mar 05, 2003 | 0.4142 | 0.4278 | 0.4131 | 0.4250 | 57,257,892 | +0.01(+1.62%) |
Mar 04, 2003 | 0.4230 | 0.4271 | 0.4142 | 0.4182 | 58,944,064 | -0.00(-0.81%) |