Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	13.90	13.98	13.50	13.50	269,337	-0.28(-2.05%)
Jun 27, 2003	14.08	14.20	13.79	13.79	150,211	-0.23(-1.68%)
Jun 26, 2003	14.10	14.24	13.90	14.02	155,218	-0.08(-0.58%)
Jun 25, 2003	14.23	14.31	14.10	14.10	188,807	-0.06(-0.41%)
Jun 24, 2003	14.38	14.45	13.97	14.16	941,743	-0.63(-4.28%)
Jun 23, 2003	15.93	16.03	14.69	14.79	246,806	-1.14(-7.16%)
Jun 20, 2003	15.72	16.03	15.72	15.93	75,940	+0.26(+1.68%)
Jun 19, 2003	15.68	15.89	15.66	15.67	99,306	-0.05(-0.34%)
Jun 18, 2003	15.45	15.88	15.35	15.72	88,666	+0.27(+1.74%)
Jun 17, 2003	15.33	15.46	15.17	15.45	97,637	+0.12(+0.81%)
Jun 16, 2003	14.82	15.36	14.81	15.33	83,242	+0.43(+2.90%)
Jun 13, 2003	15.19	15.21	14.67	14.90	102,436	-0.28(-1.83%)
Jun 12, 2003	15.22	15.39	14.92	15.18	247,223	-0.46(-2.91%)
Jun 11, 2003	15.27	15.73	15.19	15.63	91,796	+0.29(+1.91%)
Jun 10, 2003	14.98	15.34	14.98	15.34	64,674	+0.38(+2.56%)
Jun 09, 2003	15.37	15.37	14.95	14.95	62,379	-0.41(-2.68%)
Jun 06, 2003	15.55	15.76	15.29	15.37	86,997	-0.12(-0.77%)
Jun 05, 2003	15.43	15.56	15.28	15.49	67,803	+0.01(+0.06%)
Jun 04, 2003	15.09	15.48	14.94	15.48	66,343	+0.39(+2.57%)
Jun 03, 2003	14.98	15.09	14.77	15.09	279,977	+0.05(+0.32%)
Jun 02, 2003	15.01	15.07	14.21	15.04	234,079	-0.06(-0.41%)
May 30, 2003	14.49	15.10	14.43	15.10	148,959	+0.73(+5.10%)
May 29, 2003	13.48	14.37	13.48	14.37	186,721	+0.89(+6.61%)
May 28, 2003	13.01	13.49	13.01	13.48	149,794	+0.46(+3.57%)
May 27, 2003	12.85	13.23	12.85	13.01	100,141	+0.13(+1.00%)
May 23, 2003	12.80	12.99	12.78	12.88	63,631	+0.09(+0.67%)
May 22, 2003	12.92	13.00	12.77	12.80	51,530	-0.18(-1.37%)
May 21, 2003	12.90	12.98	12.77	12.98	53,408	+0.06(+0.45%)
May 20, 2003	13.06	13.06	12.71	12.92	119,126	-0.12(-0.92%)
May 19, 2003	13.18	13.21	13.02	13.04	83,033	+0.00(+0.00%)
May 16, 2003	13.57	13.57	13.04	13.04	126,010	-0.60(-4.39%)
May 15, 2003	13.56	13.68	13.46	13.64	114,536	-0.05(-0.35%)
May 14, 2003	13.49	13.69	13.45	13.68	97,637	+0.26(+1.93%)
May 13, 2003	13.49	13.52	13.33	13.43	98,680	-0.14(-1.02%)
May 12, 2003	13.19	13.68	13.19	13.56	86,163	+0.37(+2.83%)
May 09, 2003	13.12	13.19	13.06	13.19	53,199	+0.07(+0.55%)
May 08, 2003	12.89	13.12	12.87	13.12	69,681	+0.19(+1.48%)
May 07, 2003	12.94	12.98	12.84	12.93	85,745	-0.01(-0.11%)
May 06, 2003	12.96	13.08	12.83	12.94	155,010	-0.01(-0.11%)
May 05, 2003	12.75	12.96	12.73	12.96	62,796	+0.09(+0.71%)
May 02, 2003	12.58	12.88	12.50	12.87	83,659	+0.36(+2.91%)
May 01, 2003	12.61	12.65	12.37	12.50	97,220	-0.10(-0.76%)
Apr 30, 2003	12.56	12.85	12.46	12.60	189,433	-0.03(-0.27%)
Apr 29, 2003	12.25	12.69	12.25	12.63	141,032	+0.35(+2.89%)
Apr 28, 2003	12.01	12.61	12.01	12.28	157,096	+0.27(+2.24%)
Apr 25, 2003	11.91	12.17	11.86	12.01	155,218	+0.29(+2.45%)
Apr 24, 2003	11.50	11.77	11.47	11.72	168,779	+0.16(+1.37%)
Apr 23, 2003	11.46	11.65	11.46	11.56	53,408	+0.13(+1.13%)
Apr 22, 2003	11.05	11.47	10.95	11.43	67,595	+0.43(+3.92%)
Apr 21, 2003	10.83	11.00	10.62	11.00	93,673	+0.17(+1.55%)
Apr 17, 2003	10.83	10.91	10.55	10.83	138,737	+0.00(+0.00%)
Apr 16, 2003	10.98	10.98	10.74	10.83	37,135	-0.21(-1.87%)
Apr 15, 2003	10.86	11.05	10.80	11.04	57,372	+0.21(+1.90%)
Apr 14, 2003	10.71	10.92	10.71	10.83	54,243	+0.05(+0.44%)
Apr 11, 2003	11.22	11.22	10.76	10.78	59,876	-0.43(-3.85%)
Apr 10, 2003	11.38	11.38	11.22	11.22	60,710	-0.14(-1.27%)
Apr 09, 2003	11.36	11.50	11.31	11.36	132,269	-0.08(-0.67%)
Apr 08, 2003	11.19	11.48	11.18	11.44	85,954	+0.18(+1.62%)
Apr 07, 2003	11.07	11.42	11.05	11.25	69,890	+0.30(+2.76%)
Apr 04, 2003	11.14	11.31	10.76	10.95	58,832	-0.07(-0.65%)
Apr 03, 2003	11.17	11.30	10.97	11.02	28,581	-0.17(-1.50%)
Apr 02, 2003	10.86	11.26	10.86	11.19	76,566	+0.41(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.