Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.5676	0.5676	0.5629	0.5633	322,384	-0.00(-0.75%)
Jun 27, 2003	0.5565	0.5670	0.5543	0.5676	67,747	+0.01(+1.65%)
Jun 26, 2003	0.5575	0.5593	0.5567	0.5584	100,453	+0.00(+0.04%)
Jun 25, 2003	0.5533	0.5629	0.5533	0.5582	207,914	+0.01(+1.87%)
Jun 24, 2003	0.5575	0.5618	0.5376	0.5479	179,881	-0.01(-2.10%)
Jun 23, 2003	0.5691	0.5691	0.5550	0.5597	100,453	-0.01(-1.51%)
Jun 20, 2003	0.5719	0.5719	0.5638	0.5683	424,005	-0.01(-1.12%)
Jun 19, 2003	0.5672	0.5781	0.5623	0.5747	155,352	+0.00(+0.41%)
Jun 18, 2003	0.5779	0.5843	0.5719	0.5723	86,436	-0.01(-1.26%)
Jun 17, 2003	0.5768	0.5830	0.5725	0.5796	117,974	+0.00(+0.37%)
Jun 16, 2003	0.5650	0.5775	0.5635	0.5775	126,150	+0.01(+1.73%)
Jun 13, 2003	0.5715	0.5751	0.5674	0.5676	228,939	-0.00(-0.64%)
Jun 12, 2003	0.5695	0.5753	0.5695	0.5712	318,880	-0.00(-0.63%)
Jun 11, 2003	0.5952	0.5952	0.5742	0.5749	679,811	-0.02(-3.35%)
Jun 10, 2003	0.6027	0.6027	0.5924	0.5948	331,729	-0.01(-1.28%)
Jun 09, 2003	0.6100	0.6119	0.5997	0.6025	126,150	-0.01(-1.47%)
Jun 06, 2003	0.6132	0.6185	0.6093	0.6115	275,662	+0.00(+0.42%)
Jun 05, 2003	0.5937	0.6104	0.5937	0.6089	239,452	+0.02(+3.04%)
Jun 04, 2003	0.5849	0.5914	0.5843	0.5909	42,050	+0.01(+1.21%)
Jun 03, 2003	0.5642	0.5856	0.5642	0.5839	156,520	+0.01(+2.52%)
Jun 02, 2003	0.5715	0.5730	0.5640	0.5695	702,004	-0.00(-0.34%)
May 30, 2003	0.5736	0.5783	0.5712	0.5715	221,931	-0.00(-0.82%)
May 29, 2003	0.5875	0.5877	0.5762	0.5762	128,486	-0.01(-2.04%)
May 28, 2003	0.5982	0.5982	0.5867	0.5882	85,268	-0.01(-1.93%)
May 27, 2003	0.5740	0.6042	0.5740	0.5997	99,285	+0.01(+2.56%)
May 23, 2003	0.5903	0.5905	0.5845	0.5847	24,529	-0.01(-1.19%)
May 22, 2003	0.5875	0.5961	0.5867	0.5918	33,873	+0.00(+0.40%)
May 21, 2003	0.5905	0.5912	0.5854	0.5894	99,285	-0.00(-0.18%)
May 20, 2003	0.5822	0.5967	0.5822	0.5905	348,082	+0.01(+2.11%)
May 19, 2003	0.5918	0.5918	0.5781	0.5783	115,637	-0.02(-2.63%)
May 16, 2003	0.6034	0.6076	0.5939	0.5939	71,251	-0.00(-0.68%)
May 15, 2003	0.6040	0.6040	0.5978	0.5980	86,436	-0.01(-0.99%)
May 14, 2003	0.6025	0.6068	0.5993	0.6040	99,285	+0.00(+0.25%)
May 13, 2003	0.6117	0.6134	0.6014	0.6025	258,141	-0.01(-1.30%)
May 12, 2003	0.5924	0.6143	0.5924	0.6104	470,728	+0.02(+3.33%)
May 09, 2003	0.6100	0.6100	0.5843	0.5907	251,132	-0.03(-4.13%)
May 08, 2003	0.6228	0.6297	0.6121	0.6162	212,586	-0.01(-2.04%)
May 07, 2003	0.6335	0.6348	0.6248	0.6290	301,359	-0.00(-0.37%)
May 06, 2003	0.6282	0.6365	0.6260	0.6314	369,107	+0.01(+0.99%)
May 05, 2003	0.6252	0.6286	0.6226	0.6252	412,325	+0.01(+1.18%)
May 02, 2003	0.5984	0.6228	0.5982	0.6179	476,568	+0.02(+3.66%)
May 01, 2003	0.5918	0.5961	0.5918	0.5961	248,796	+0.01(+0.94%)
Apr 30, 2003	0.5929	0.5954	0.5888	0.5905	520,954	-0.00(-0.40%)
Apr 29, 2003	0.5907	0.5935	0.5888	0.5929	143,671	+0.00(+0.00%)
Apr 28, 2003	0.5864	0.5961	0.5864	0.5929	147,175	+0.01(+1.47%)
Apr 25, 2003	0.5944	0.5944	0.5843	0.5843	74,755	-0.01(-1.09%)
Apr 24, 2003	0.5914	0.5914	0.5888	0.5907	22,193	-0.00(-0.36%)
Apr 23, 2003	0.5959	0.5961	0.5897	0.5929	89,940	+0.00(+0.04%)
Apr 22, 2003	0.5815	0.5926	0.5815	0.5926	293,183	+0.01(+1.95%)
Apr 21, 2003	0.5826	0.5832	0.5775	0.5813	95,780	-0.00(-0.11%)
Apr 17, 2003	0.5676	0.5914	0.5676	0.5819	1,279,026	+0.01(+2.60%)
Apr 16, 2003	0.5404	0.5687	0.5404	0.5672	574,685	+0.03(+4.91%)
Apr 15, 2003	0.5312	0.5415	0.5297	0.5406	80,596	+0.01(+2.31%)
Apr 14, 2003	0.5137	0.5295	0.5135	0.5284	45,554	+0.01(+2.83%)
Apr 11, 2003	0.5222	0.5233	0.5139	0.5139	33,873	-0.01(-2.00%)
Apr 10, 2003	0.5276	0.5306	0.5244	0.5244	33,873	+0.00(+0.20%)
Apr 09, 2003	0.5182	0.5272	0.5182	0.5233	54,898	+0.00(+0.70%)
Apr 08, 2003	0.5167	0.5205	0.5167	0.5197	131,990	+0.00(+0.58%)
Apr 07, 2003	0.5171	0.5175	0.5115	0.5167	214,923	-0.01(-1.07%)
Apr 04, 2003	0.5180	0.5244	0.5180	0.5222	57,234	+0.00(+0.62%)
Apr 03, 2003	0.5269	0.5269	0.5169	0.5190	122,646	-0.01(-1.50%)
Apr 02, 2003	0.5274	0.5312	0.5269	0.5269	63,075	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.