Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	0.7482	0.7482	0.7439	0.7461	130,034	+0.00(+0.11%)
Sep 29, 2003	0.7389	0.7461	0.7389	0.7453	121,553	+0.00(+0.29%)
Sep 26, 2003	0.7474	0.7506	0.7429	0.7431	138,514	-0.01(-1.44%)
Sep 25, 2003	0.7633	0.7662	0.7540	0.7540	47,113	-0.01(-0.87%)
Sep 24, 2003	0.7681	0.7681	0.7607	0.7607	180,917	-0.01(-0.97%)
Sep 23, 2003	0.7479	0.7694	0.7479	0.7681	106,477	+0.02(+2.22%)
Sep 22, 2003	0.7408	0.7532	0.7381	0.7514	122,496	+0.02(+2.13%)
Sep 19, 2003	0.7301	0.7301	0.7301	0.7357	129,092	+0.01(+1.39%)
Sep 18, 2003	0.7235	0.7259	0.7209	0.7256	460,773	+0.00(+0.11%)
Sep 17, 2003	0.7392	0.7392	0.7232	0.7248	209,185	-0.02(-2.43%)
Sep 16, 2003	0.7511	0.7511	0.7429	0.7429	168,667	-0.02(-2.10%)
Sep 15, 2003	0.7609	0.7673	0.7551	0.7588	1,172,193	-0.00(-0.14%)
Sep 12, 2003	0.8113	0.8113	0.7341	0.7599	1,215,538	-0.05(-6.31%)
Sep 11, 2003	0.8129	0.8129	0.8092	0.8111	65,959	-0.01(-0.71%)
Sep 10, 2003	0.8166	0.8169	0.8111	0.8169	40,517	+0.00(+0.23%)
Sep 09, 2003	0.8111	0.8150	0.8068	0.8150	237,453	-0.00(-0.10%)
Sep 08, 2003	0.8095	0.8158	0.8071	0.8158	37,691	+0.00(+0.52%)
Sep 05, 2003	0.8092	0.8121	0.8084	0.8116	43,344	+0.01(+0.82%)
Sep 04, 2003	0.8087	0.8087	0.8039	0.8050	29,210	+0.00(+0.23%)
Sep 03, 2003	0.7959	0.8039	0.7959	0.8031	189,397	+0.01(+0.63%)
Sep 02, 2003	0.7912	0.7994	0.7912	0.7981	178,090	+0.01(+0.94%)
Aug 29, 2003	0.7920	0.7920	0.7906	0.7906	194,109	-0.00(-0.20%)
Aug 28, 2003	0.7912	0.7951	0.7912	0.7922	278,914	+0.00(+0.30%)
Aug 27, 2003	0.7909	0.7909	0.7875	0.7898	90,458	-0.00(-0.43%)
Aug 26, 2003	0.7914	0.7959	0.7909	0.7933	32,037	+0.00(+0.03%)
Aug 25, 2003	0.7920	0.7951	0.7901	0.7930	138,514	+0.00(+0.47%)
Aug 22, 2003	0.7880	0.7901	0.7808	0.7893	236,511	-0.00(-0.07%)
Aug 21, 2003	0.7901	0.7906	0.7898	0.7898	32,037	-0.00(-0.13%)
Aug 20, 2003	0.7946	0.7946	0.7880	0.7909	64,074	-0.01(-0.77%)
Aug 19, 2003	0.7965	0.7970	0.7925	0.7970	229,915	-0.00(-0.33%)
Aug 18, 2003	0.7986	0.8031	0.7978	0.7997	83,862	-0.00(-0.20%)
Aug 15, 2003	0.8010	0.8013	0.7997	0.8013	8,480	+0.00(+0.17%)
Aug 14, 2003	0.8047	0.8047	0.7986	0.7999	74,439	-0.01(-0.92%)
Aug 13, 2003	0.8058	0.8074	0.8058	0.8074	11,307	-0.00(-0.23%)
Aug 12, 2003	0.8063	0.8092	0.8015	0.8092	31,095	+0.00(+0.33%)
Aug 11, 2003	0.8028	0.8113	0.8028	0.8066	86,689	+0.00(+0.46%)
Aug 08, 2003	0.8079	0.8103	0.7999	0.8028	308,124	+0.00(+0.40%)
Aug 07, 2003	0.7774	0.8039	0.7601	0.7997	310,951	+0.02(+3.22%)
Aug 06, 2003	0.7774	0.7829	0.7697	0.7747	102,708	+0.00(+0.48%)
Aug 05, 2003	0.7593	0.7710	0.7593	0.7710	40,517	+0.01(+1.75%)
Aug 04, 2003	0.7559	0.7577	0.7498	0.7577	50,882	-0.00(-0.28%)
Aug 01, 2003	0.7625	0.7625	0.7543	0.7599	85,747	-0.01(-1.24%)
Jul 31, 2003	0.7668	0.7702	0.7644	0.7694	121,553	-0.00(-0.31%)
Jul 30, 2003	0.7694	0.7747	0.7641	0.7718	145,110	-0.00(-0.07%)
Jul 29, 2003	0.7673	0.7726	0.7609	0.7723	136,630	+0.01(+0.87%)
Jul 28, 2003	0.7774	0.7779	0.7599	0.7657	84,804	-0.01(-1.33%)
Jul 25, 2003	0.7660	0.7771	0.7660	0.7760	81,035	+0.02(+2.02%)
Jul 24, 2003	0.7508	0.7633	0.7508	0.7607	590,808	+0.01(+1.31%)
Jul 23, 2003	0.7376	0.7524	0.7376	0.7508	164,898	+0.01(+1.98%)
Jul 22, 2003	0.7323	0.7362	0.7283	0.7362	282,683	+0.00(+0.54%)
Jul 21, 2003	0.7214	0.7328	0.7214	0.7323	67,843	+0.01(+1.43%)
Jul 18, 2003	0.7309	0.7309	0.7217	0.7219	120,611	-0.01(-1.95%)
Jul 17, 2003	0.7408	0.7416	0.7317	0.7362	355,238	-0.01(-0.86%)
Jul 16, 2003	0.7325	0.7426	0.7323	0.7426	210,127	+0.01(+1.78%)
Jul 15, 2003	0.7362	0.7362	0.7270	0.7296	275,145	-0.01(-1.54%)
Jul 14, 2003	0.7376	0.7455	0.7362	0.7410	328,854	+0.01(+0.94%)
Jul 11, 2003	0.7466	0.7466	0.7341	0.7341	261,010	-0.01(-1.71%)
Jul 10, 2003	0.7429	0.7492	0.7429	0.7469	261,953	-0.00(-0.35%)
Jul 09, 2003	0.7386	0.7498	0.7362	0.7495	384,449	+0.00(+0.50%)
Jul 08, 2003	0.7373	0.7458	0.7365	0.7458	382,564	+0.01(+1.15%)
Jul 07, 2003	0.7185	0.7392	0.7163	0.7373	322,258	+0.02(+2.62%)
Jul 03, 2003	0.7142	0.7198	0.7142	0.7185	118,726	+0.00(+0.67%)
Jul 02, 2003	0.7089	0.7153	0.7089	0.7137	314,720	+0.01(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.