Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.15(+1.40%) |
Sep 26, 2003 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.40(+3.86%) |
Sep 25, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.10(+0.98%) |
Sep 23, 2003 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.15(-1.44%) |
Sep 22, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.36(-3.35%) |
Sep 19, 2003 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.14(-1.28%) |
Sep 18, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.10(-0.91%) |
Sep 17, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.35(+3.29%) |
Sep 16, 2003 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.10(-0.93%) |
Sep 15, 2003 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.25(-2.27%) |
Sep 11, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.10(-0.90%) |
Sep 10, 2003 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.25(+2.30%) |
Sep 09, 2003 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.35(+3.33%) |
Sep 08, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.05(-0.47%) |
Sep 05, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.05(-0.47%) |
Sep 04, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.05(+0.47%) |
Sep 03, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.10(+0.96%) |
Sep 02, 2003 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.45(+4.50%) |
Aug 29, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.15(-1.48%) |
Aug 28, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.15(-1.46%) |
Aug 27, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.30(-2.83%) |
Aug 25, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.16(-1.49%) |
Aug 19, 2003 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.21(+1.99%) |
Aug 18, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.05(+0.48%) |
Aug 15, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.15(+1.45%) |
Aug 14, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.25(+2.48%) |
Aug 13, 2003 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.10(+1.00%) |
Aug 12, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.05(-0.50%) |
Aug 11, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.10(-0.99%) |
Aug 08, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.10(+1.00%) |
Aug 07, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.55(-5.19%) |
Aug 06, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.25(+2.42%) |
Aug 05, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.20(+1.97%) |
Aug 04, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.15(-1.46%) |
Aug 01, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.10(-0.96%) |
Jul 31, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.30(-2.80%) |
Jul 30, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.25(+2.39%) |
Jul 28, 2003 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.25(-2.34%) |
Jul 24, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.75(+7.54%) |
Jul 23, 2003 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.20(+2.05%) |
Jul 22, 2003 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.15(-1.52%) |
Jul 21, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.20(-1.98%) |
Jul 17, 2003 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.10(+1.00%) |
Jul 16, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.10(-0.99%) |
Jul 15, 2003 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.40(-3.81%) |
Jul 14, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.35(-3.23%) |
Jul 10, 2003 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.20(-1.81%) |
Jul 09, 2003 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.15(+1.38%) |
Jul 08, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.50(+4.81%) |
Jul 03, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 131,700 | +1.15(+12.43%) |
Jul 02, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.05(+0.54%) |