Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	14.00	14.00	14.00	14.00	1,462	-0.05(-0.35%)
Sep 29, 2003	14.05	14.05	14.05	14.05	731	-0.11(-0.81%)
Sep 26, 2003	14.16	14.16	14.16	14.16	0	+0.00(+0.00%)
Sep 25, 2003	14.15	14.16	14.15	14.16	4,754	+0.08(+0.60%)
Sep 24, 2003	14.08	14.08	14.08	14.08	731	+0.03(+0.19%)
Sep 23, 2003	14.05	14.05	14.05	14.05	1,828	-0.00(-0.02%)
Sep 22, 2003	14.05	14.05	14.05	14.05	0	+0.18(+1.28%)
Sep 19, 2003	13.88	13.88	13.88	13.88	0	+0.00(+0.00%)
Sep 18, 2003	13.88	13.88	13.88	13.88	2,560	-0.26(-1.82%)
Sep 17, 2003	14.22	14.22	14.22	14.13	5,851	-0.03(-0.21%)
Sep 16, 2003	14.22	14.22	14.19	14.16	2,194	-0.07(-0.48%)
Sep 15, 2003	14.42	14.42	14.23	14.23	8,045	-0.26(-1.79%)
Sep 12, 2003	14.30	14.49	14.30	14.49	6,217	+0.19(+1.34%)
Sep 11, 2003	14.22	14.39	14.22	14.30	5,120	+0.08(+0.60%)
Sep 10, 2003	14.20	14.22	14.20	14.22	1,097	-0.00(-0.02%)
Sep 09, 2003	14.19	14.22	14.15	14.22	1,462	+0.11(+0.78%)
Sep 08, 2003	14.10	14.11	14.10	14.11	3,657	+0.10(+0.68%)
Sep 05, 2003	13.85	14.01	13.85	14.01	4,754	+0.07(+0.49%)
Sep 04, 2003	14.01	14.01	13.88	13.94	8,045	-0.14(-0.97%)
Sep 03, 2003	14.14	14.16	14.08	14.08	2,560	-0.14(-0.96%)
Sep 02, 2003	14.22	14.22	14.22	14.22	365	+0.00(+0.00%)
Aug 29, 2003	14.14	14.22	14.14	14.22	5,851	+0.00(+0.00%)
Aug 28, 2003	14.14	14.22	14.14	14.22	1,828	+0.12(+0.85%)
Aug 27, 2003	14.02	14.10	14.02	14.10	2,925	-0.12(-0.85%)
Aug 26, 2003	14.34	14.35	14.22	14.22	13,166	-0.08(-0.59%)
Aug 25, 2003	14.26	14.34	14.26	14.30	4,388	+0.05(+0.36%)
Aug 22, 2003	14.36	14.36	14.25	14.25	8,411	-0.11(-0.74%)
Aug 21, 2003	14.41	14.41	14.36	14.36	1,828	-0.06(-0.44%)
Aug 20, 2003	14.43	14.43	14.42	14.42	731	-0.03(-0.21%)
Aug 19, 2003	14.42	14.45	14.38	14.45	16,091	+0.03(+0.19%)
Aug 18, 2003	14.42	14.42	14.39	14.42	4,388	+0.04(+0.29%)
Aug 15, 2003	14.38	14.38	14.38	14.38	365	+0.03(+0.19%)
Aug 14, 2003	14.32	14.39	14.31	14.36	10,606	+0.07(+0.46%)
Aug 13, 2003	14.18	14.29	14.18	14.29	24,503	+0.12(+0.83%)
Aug 12, 2003	14.13	14.25	14.13	14.17	7,314	-0.02(-0.15%)
Aug 11, 2003	14.16	14.20	14.16	14.19	3,291	+0.07(+0.50%)
Aug 08, 2003	14.17	14.17	14.12	14.12	2,194	-0.04(-0.29%)
Aug 07, 2003	14.12	14.16	14.12	14.16	1,097	+0.05(+0.33%)
Aug 06, 2003	14.08	14.12	14.06	14.12	13,166	-0.03(-0.23%)
Aug 05, 2003	14.08	14.20	14.08	14.15	13,531	+0.10(+0.68%)
Aug 04, 2003	14.07	14.07	13.99	14.05	2,194	+0.05(+0.37%)
Aug 01, 2003	13.92	14.00	13.89	14.00	10,971	+0.09(+0.65%)
Jul 31, 2003	13.91	13.91	13.91	13.91	1,828	-0.03(-0.22%)
Jul 30, 2003	13.90	13.97	13.90	13.94	8,777	+0.13(+0.97%)
Jul 29, 2003	13.83	13.83	13.72	13.81	8,411	-0.06(-0.45%)
Jul 28, 2003	13.87	13.90	13.87	13.87	3,657	+0.00(+0.00%)
Jul 25, 2003	13.87	13.87	13.87	13.87	1,828	+0.12(+0.86%)
Jul 24, 2003	13.81	13.81	13.75	13.75	10,971	+0.01(+0.10%)
Jul 23, 2003	13.82	13.82	13.74	13.74	4,022	-0.13(-0.91%)
Jul 22, 2003	13.82	13.89	13.82	13.87	2,560	+0.11(+0.82%)
Jul 21, 2003	13.86	13.87	13.75	13.75	15,360	-0.04(-0.30%)
Jul 18, 2003	13.81	13.81	13.73	13.79	10,240	-0.01(-0.10%)
Jul 17, 2003	13.79	13.81	13.79	13.81	731	-0.06(-0.43%)
Jul 16, 2003	13.84	13.94	13.84	13.87	3,291	-0.04(-0.26%)
Jul 15, 2003	13.87	13.90	13.87	13.90	1,462	-0.04(-0.27%)
Jul 14, 2003	13.80	13.97	13.78	13.94	16,091	+0.19(+1.37%)
Jul 11, 2003	13.89	13.94	13.75	13.75	6,948	-0.14(-0.98%)
Jul 10, 2003	13.89	13.93	13.89	13.89	8,411	+0.07(+0.47%)
Jul 09, 2003	13.64	13.82	13.64	13.82	2,925	+0.18(+1.32%)
Jul 08, 2003	13.60	13.64	13.60	13.64	14,994	-0.26(-1.87%)
Jul 07, 2003	13.94	13.94	13.90	13.90	5,851	+0.03(+0.20%)
Jul 03, 2003	13.97	13.97	13.88	13.88	2,194	-0.09(-0.65%)
Jul 02, 2003	13.96	13.97	13.96	13.97	1,828	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.