Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	11.45	11.94	11.43	11.72	123,359	+0.07(+0.61%)
Jan 30, 2003	11.68	11.79	11.40	11.65	441,522	-0.13(-1.10%)
Jan 29, 2003	11.49	11.81	11.49	11.78	124,754	+0.19(+1.67%)
Jan 28, 2003	11.39	11.74	11.39	11.58	159,623	-0.04(-0.33%)
Jan 27, 2003	11.49	11.81	11.49	11.62	209,835	+0.11(+0.95%)
Jan 24, 2003	12.07	12.07	11.51	11.51	675,999	-0.50(-4.19%)
Jan 23, 2003	12.52	12.52	11.61	12.01	448,806	-0.41(-3.32%)
Jan 22, 2003	12.40	12.71	12.39	12.43	100,423	-0.04(-0.31%)
Jan 21, 2003	12.55	12.71	12.39	12.47	193,098	-0.15(-1.23%)
Jan 17, 2003	13.00	13.00	12.60	12.62	186,434	-0.45(-3.41%)
Jan 16, 2003	13.49	13.53	13.04	13.07	189,534	-0.16(-1.22%)
Jan 15, 2003	13.55	13.69	13.20	13.23	201,002	-0.38(-2.80%)
Jan 14, 2003	13.54	13.64	13.39	13.61	151,875	+0.15(+1.15%)
Jan 13, 2003	13.64	13.64	13.39	13.45	363,880	+0.10(+0.72%)
Jan 10, 2003	13.26	13.42	13.10	13.36	402,934	-0.03(-0.19%)
Jan 09, 2003	13.38	13.53	13.23	13.38	235,716	+0.15(+1.12%)
Jan 08, 2003	13.65	13.65	13.18	13.23	117,470	-0.46(-3.39%)
Jan 07, 2003	13.74	13.87	13.55	13.70	413,317	-0.30(-2.17%)
Jan 06, 2003	13.14	14.00	13.14	14.00	688,552	+1.06(+8.23%)
Jan 03, 2003	12.91	13.00	12.78	12.94	274,150	-0.09(-0.69%)
Jan 02, 2003	12.62	13.07	12.52	13.03	140,097	+0.73(+5.93%)
Dec 31, 2002	12.36	12.51	12.16	12.30	173,726	+0.00(+0.00%)
Dec 30, 2002	12.34	12.49	12.12	12.30	113,751	-0.06(-0.47%)
Dec 27, 2002	12.74	12.74	12.32	12.36	131,573	-0.33(-2.59%)
Dec 26, 2002	12.84	13.03	12.65	12.69	104,297	-0.08(-0.61%)
Dec 24, 2002	12.84	12.87	12.65	12.76	38,588	-0.11(-0.85%)
Dec 23, 2002	12.80	12.97	12.68	12.87	237,576	+0.03(+0.25%)
Dec 20, 2002	12.65	12.94	12.65	12.84	268,881	+0.19(+1.48%)
Dec 19, 2002	12.68	12.77	12.47	12.65	203,016	-0.03(-0.25%)
Dec 18, 2002	12.68	12.77	12.50	12.69	303,595	+0.00(+0.00%)
Dec 17, 2002	12.74	12.87	12.67	12.69	65,864	-0.01(-0.05%)
Dec 16, 2002	12.26	12.71	12.26	12.69	106,932	+0.42(+3.42%)
Dec 13, 2002	12.26	12.41	12.11	12.27	92,984	-0.03(-0.26%)
Dec 12, 2002	12.45	12.45	12.23	12.31	64,624	+0.05(+0.37%)
Dec 11, 2002	12.29	12.48	12.10	12.26	51,141	-0.10(-0.83%)
Dec 10, 2002	12.13	12.41	12.04	12.36	86,165	+0.17(+1.38%)
Dec 09, 2002	12.65	12.65	12.13	12.20	95,774	-0.58(-4.55%)
Dec 06, 2002	12.32	12.94	12.32	12.78	339,859	+0.23(+1.80%)
Dec 05, 2002	12.83	12.86	12.49	12.55	191,858	-0.37(-2.85%)
Dec 04, 2002	12.71	12.98	12.65	12.92	181,630	-0.02(-0.15%)
Dec 03, 2002	13.20	13.23	12.80	12.94	167,837	-0.55(-4.07%)
Dec 02, 2002	13.62	13.78	13.07	13.49	530,943	+0.14(+1.01%)
Nov 29, 2002	13.29	13.38	13.16	13.35	65,864	+0.12(+0.93%)
Nov 27, 2002	13.12	13.29	13.00	13.23	221,148	+0.23(+1.79%)
Nov 26, 2002	13.13	13.19	12.78	13.00	284,223	-0.38(-2.85%)
Nov 25, 2002	13.16	13.39	13.07	13.38	508,626	+0.28(+2.12%)
Nov 22, 2002	13.03	13.23	12.89	13.10	182,715	-0.03(-0.20%)
Nov 21, 2002	12.68	13.16	12.55	13.12	330,096	+0.51(+4.04%)
Nov 20, 2002	12.23	12.74	12.20	12.62	183,335	+0.48(+3.99%)
Nov 19, 2002	12.05	12.35	12.05	12.13	267,176	-0.26(-2.08%)
Nov 18, 2002	12.55	12.63	12.23	12.39	291,972	-0.06(-0.52%)
Nov 15, 2002	12.15	12.48	12.10	12.45	166,597	+0.22(+1.79%)
Nov 14, 2002	12.20	12.24	12.01	12.23	119,795	+0.25(+2.05%)
Nov 13, 2002	11.78	12.06	11.65	11.99	143,041	-0.07(-0.59%)
Nov 12, 2002	11.87	12.30	11.87	12.06	338,154	+0.25(+2.13%)
Nov 11, 2002	12.26	12.26	11.74	11.81	338,154	-0.52(-4.19%)
Nov 08, 2002	12.43	12.56	12.13	12.32	106,157	+0.05(+0.42%)
Nov 07, 2002	12.58	12.58	12.21	12.27	128,164	-0.34(-2.66%)
Nov 06, 2002	12.74	12.78	12.39	12.61	201,777	-0.13(-1.01%)
Nov 05, 2002	12.76	12.92	12.47	12.74	233,856	+0.10(+0.82%)
Nov 04, 2002	12.83	13.05	12.52	12.63	672,435	+0.21(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.