Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	26.46	26.92	26.45	26.70	18,800	+0.80(+3.09%)
Feb 27, 2003	25.74	26.34	25.74	25.90	109,900	+0.20(+0.78%)
Feb 26, 2003	25.71	26.00	25.50	25.70	183,400	-0.43(-1.65%)
Feb 25, 2003	25.98	26.13	25.50	26.13	110,100	-0.07(-0.27%)
Feb 24, 2003	26.34	26.70	26.20	26.20	48,900	-0.80(-2.96%)
Feb 21, 2003	25.70	27.00	25.67	27.00	37,800	+1.42(+5.55%)
Feb 20, 2003	25.70	25.81	25.52	25.58	111,600	+0.33(+1.31%)
Feb 19, 2003	25.50	25.62	25.20	25.25	124,000	-0.98(-3.74%)
Feb 18, 2003	25.66	26.41	25.65	26.23	50,800	+3.22(+13.99%)
Feb 14, 2003	22.66	23.33	22.60	23.01	44,900	+0.21(+0.92%)
Feb 13, 2003	22.82	22.95	22.53	22.80	16,700	-0.20(-0.87%)
Feb 12, 2003	22.88	23.25	22.84	23.00	39,100	-0.20(-0.86%)
Feb 11, 2003	23.47	23.75	22.95	23.20	40,300	-0.13(-0.56%)
Feb 10, 2003	23.55	23.56	23.05	23.33	49,600	-0.73(-3.03%)
Feb 07, 2003	24.65	24.65	24.00	24.06	264,300	-1.25(-4.94%)
Feb 06, 2003	25.20	25.50	25.01	25.31	46,700	+0.18(+0.72%)
Feb 05, 2003	25.07	25.47	24.77	25.13	66,700	-0.33(-1.30%)
Feb 04, 2003	25.70	25.73	25.26	25.46	93,200	-0.80(-3.05%)
Feb 03, 2003	26.20	26.47	26.05	26.26	64,300	-0.49(-1.83%)
Jan 31, 2003	25.94	26.75	25.79	26.75	524,400	+0.21(+0.79%)
Jan 30, 2003	26.39	26.80	26.21	26.54	731,200	-0.15(-0.56%)
Jan 29, 2003	25.15	26.70	25.10	26.69	103,500	+1.84(+7.40%)
Jan 28, 2003	24.60	24.85	24.38	24.85	51,100	-0.11(-0.44%)
Jan 27, 2003	25.12	25.12	24.84	24.96	140,300	-0.64(-2.50%)
Jan 24, 2003	26.27	26.30	25.60	25.60	45,900	-1.21(-4.51%)
Jan 23, 2003	26.75	26.81	26.44	26.81	92,100	+0.11(+0.41%)
Jan 22, 2003	26.85	26.91	26.50	26.70	60,700	-0.40(-1.48%)
Jan 21, 2003	27.34	27.35	27.00	27.10	159,700	-0.68(-2.45%)
Jan 17, 2003	28.09	28.27	27.75	27.78	26,800	-0.82(-2.87%)
Jan 16, 2003	28.63	28.63	28.25	28.60	75,100	-0.38(-1.31%)
Jan 15, 2003	29.15	29.30	28.91	28.98	8,900	-0.62(-2.09%)
Jan 14, 2003	29.35	29.70	29.12	29.60	24,400	-0.05(-0.17%)
Jan 13, 2003	29.95	30.01	29.64	29.65	15,400	-0.30(-1.00%)
Jan 10, 2003	29.56	30.04	29.50	29.95	11,000	-0.04(-0.13%)
Jan 09, 2003	29.28	30.16	29.28	29.99	49,900	+0.91(+3.13%)
Jan 08, 2003	29.32	29.32	28.84	29.08	33,400	-0.82(-2.74%)
Jan 07, 2003	30.04	30.20	29.75	29.90	65,600	-1.05(-3.39%)
Jan 06, 2003	30.09	31.00	30.04	30.95	65,700	+0.70(+2.31%)
Jan 03, 2003	30.26	30.50	30.06	30.25	93,400	-0.79(-2.55%)
Jan 02, 2003	30.05	32.00	29.80	31.04	165,700	+0.64(+2.11%)
Dec 31, 2002	30.15	30.59	29.70	30.40	69,900	-0.05(-0.16%)
Dec 30, 2002	29.90	30.45	29.45	30.45	17,400	+0.55(+1.84%)
Dec 27, 2002	30.11	30.11	29.45	29.90	24,800	-0.25(-0.83%)
Dec 26, 2002	30.30	30.35	30.05	30.15	6,600	-0.18(-0.59%)
Dec 24, 2002	30.20	30.50	30.10	30.33	22,400	+0.03(+0.10%)
Dec 23, 2002	29.75	30.70	29.69	30.30	55,700	+0.37(+1.24%)
Dec 20, 2002	29.05	30.25	28.97	29.93	140,100	+1.23(+4.29%)
Dec 19, 2002	29.48	29.48	28.40	28.70	92,100	-0.84(-2.84%)
Dec 18, 2002	29.30	29.60	29.30	29.54	144,000	+0.14(+0.48%)
Dec 17, 2002	29.82	29.82	29.23	29.40	24,800	-0.41(-1.38%)
Dec 16, 2002	29.00	30.35	28.97	29.81	97,000	+1.19(+4.16%)
Dec 13, 2002	28.73	28.85	28.44	28.62	31,900	-0.32(-1.11%)
Dec 12, 2002	28.32	29.00	28.20	28.94	22,100	-0.06(-0.21%)
Dec 11, 2002	28.62	29.01	28.62	29.00	19,300	+0.19(+0.66%)
Dec 10, 2002	28.20	28.91	28.15	28.81	68,700	+1.05(+3.78%)
Dec 09, 2002	28.15	28.20	27.76	27.76	12,600	-0.82(-2.87%)
Dec 06, 2002	27.90	28.96	27.90	28.58	77,400	+0.36(+1.28%)
Dec 05, 2002	28.81	29.02	28.15	28.22	29,600	-0.53(-1.84%)
Dec 04, 2002	28.50	29.25	28.30	28.75	44,600	+1.03(+3.72%)
Dec 03, 2002	28.30	28.30	27.72	27.72	35,400	-1.13(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.