Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	45.74	46.10	45.74	45.81	33,100	+0.07(+0.15%)
Sep 29, 2003	46.01	46.11	45.74	45.74	30,100	-0.31(-0.67%)
Sep 26, 2003	46.70	46.70	45.90	46.05	30,200	-0.08(-0.17%)
Sep 25, 2003	46.52	46.52	46.00	46.13	27,500	+0.13(+0.28%)
Sep 24, 2003	45.93	46.45	45.76	46.00	49,400	+0.32(+0.70%)
Sep 23, 2003	45.03	45.94	45.15	45.68	45,400	+0.65(+1.44%)
Sep 22, 2003	45.13	45.25	44.94	45.03	26,500	-0.35(-0.77%)
Sep 19, 2003	45.21	45.52	45.21	45.38	30,500	+0.18(+0.40%)
Sep 18, 2003	44.61	45.20	44.39	45.20	69,100	+1.00(+2.26%)
Sep 17, 2003	44.20	44.26	44.00	44.20	48,500	+0.15(+0.34%)
Sep 16, 2003	43.77	44.10	43.75	44.05	39,200	+0.20(+0.46%)
Sep 15, 2003	44.50	44.50	43.60	43.85	64,000	-0.59(-1.33%)
Sep 12, 2003	44.99	44.99	44.23	44.44	31,100	-0.41(-0.91%)
Sep 11, 2003	44.70	44.92	44.65	44.85	18,200	+0.17(+0.38%)
Sep 10, 2003	45.10	45.10	44.65	44.68	33,700	-0.42(-0.93%)
Sep 09, 2003	45.35	45.59	45.04	45.10	21,000	-0.50(-1.10%)
Sep 08, 2003	44.85	45.60	44.61	45.60	38,000	+0.61(+1.36%)
Sep 05, 2003	44.74	44.99	44.51	44.99	49,100	+0.00(+0.00%)
Sep 04, 2003	45.31	45.31	44.32	44.99	64,900	-0.32(-0.71%)
Sep 03, 2003	46.20	46.21	45.30	45.31	62,600	-0.94(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.