Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.599	6.722	6.562	6.643	474,542	+0.05(+0.76%)
Jan 30, 2003	6.630	6.731	6.593	6.593	699,124	-0.03(-0.47%)
Jan 29, 2003	6.630	6.649	6.528	6.624	553,074	-0.03(-0.41%)
Jan 28, 2003	6.328	6.749	6.328	6.651	743,178	+0.38(+5.99%)
Jan 27, 2003	6.321	6.357	6.267	6.275	525,779	-0.09(-1.38%)
Jan 24, 2003	6.461	6.461	6.319	6.363	358,181	-0.05(-0.78%)
Jan 23, 2003	6.390	6.449	6.384	6.413	347,167	+0.06(+0.89%)
Jan 22, 2003	6.344	6.413	6.319	6.357	465,923	+0.03(+0.46%)
Jan 21, 2003	6.390	6.428	6.326	6.328	388,828	-0.10(-1.62%)
Jan 17, 2003	6.474	6.480	6.369	6.432	329,450	-0.02(-0.29%)
Jan 16, 2003	6.580	6.599	6.432	6.451	548,286	-0.13(-1.91%)
Jan 15, 2003	6.620	6.620	6.536	6.576	303,113	-0.05(-0.82%)
Jan 14, 2003	6.693	6.704	6.589	6.630	238,468	-0.01(-0.19%)
Jan 13, 2003	6.670	6.716	6.599	6.643	144,613	-0.03(-0.41%)
Jan 10, 2003	6.714	6.735	6.641	6.670	127,853	-0.01(-0.19%)
Jan 09, 2003	6.810	6.841	6.655	6.683	375,420	-0.14(-2.02%)
Jan 08, 2003	6.850	6.881	6.724	6.820	290,184	+0.01(+0.18%)
Jan 07, 2003	6.965	6.965	6.747	6.808	212,131	-0.14(-1.95%)
Jan 06, 2003	6.823	7.017	6.823	6.944	399,841	+0.12(+1.78%)
Jan 03, 2003	6.808	6.841	6.741	6.823	451,557	+0.06(+0.90%)
Jan 02, 2003	6.630	6.762	6.630	6.762	429,530	+0.16(+2.50%)
Dec 31, 2002	6.735	6.818	6.597	6.597	431,446	-0.10(-1.44%)
Dec 30, 2002	6.578	6.729	6.572	6.693	456,825	+0.14(+2.10%)
Dec 27, 2002	6.676	6.689	6.551	6.555	179,569	-0.12(-1.81%)
Dec 26, 2002	6.708	6.708	6.641	6.676	196,808	+0.01(+0.16%)
Dec 24, 2002	6.683	6.687	6.599	6.666	118,755	+0.01(+0.22%)
Dec 23, 2002	6.681	6.741	6.618	6.651	439,586	-0.02(-0.31%)
Dec 20, 2002	6.829	6.829	6.662	6.672	2,175,426	-0.10(-1.54%)
Dec 19, 2002	6.839	6.839	6.745	6.777	302,155	-0.04(-0.61%)
Dec 18, 2002	6.891	6.900	6.777	6.818	190,583	-0.11(-1.66%)
Dec 17, 2002	6.891	7.017	6.871	6.933	236,074	+0.01(+0.18%)
Dec 16, 2002	6.843	6.933	6.833	6.921	218,356	+0.08(+1.16%)
Dec 13, 2002	6.933	6.933	6.841	6.841	202,554	-0.13(-1.92%)
Dec 12, 2002	6.827	6.985	6.814	6.975	207,343	+0.08(+1.21%)
Dec 11, 2002	6.798	6.906	6.777	6.891	279,170	+0.06(+0.92%)
Dec 10, 2002	6.714	6.837	6.714	6.829	386,912	+0.08(+1.24%)
Dec 09, 2002	6.777	6.829	6.704	6.745	261,453	-0.06(-0.86%)
Dec 06, 2002	6.714	6.818	6.687	6.804	326,098	+0.01(+0.09%)
Dec 05, 2002	6.714	6.812	6.714	6.798	319,873	+0.08(+1.24%)
Dec 04, 2002	6.768	6.785	6.662	6.714	188,667	-0.00(-0.03%)
Dec 03, 2002	6.620	6.743	6.620	6.716	455,867	+0.08(+1.13%)
Dec 02, 2002	6.589	6.676	6.516	6.641	357,702	+0.07(+1.11%)
Nov 29, 2002	6.676	6.676	6.499	6.568	99,601	-0.08(-1.22%)
Nov 27, 2002	6.574	6.662	6.541	6.649	161,852	+0.08(+1.27%)
Nov 26, 2002	6.674	6.676	6.532	6.566	288,269	-0.09(-1.32%)
Nov 25, 2002	6.578	6.689	6.559	6.653	146,528	+0.07(+1.01%)
Nov 22, 2002	6.442	6.639	6.432	6.587	146,528	+0.12(+1.91%)
Nov 21, 2002	6.474	6.557	6.359	6.463	250,918	+0.04(+0.65%)
Nov 20, 2002	6.369	6.465	6.317	6.422	184,358	+0.04(+0.65%)
Nov 19, 2002	6.390	6.486	6.359	6.380	315,084	-0.05(-0.78%)
Nov 18, 2002	6.484	6.572	6.426	6.430	230,806	-0.09(-1.38%)
Nov 15, 2002	6.484	6.568	6.474	6.520	155,627	+0.00(+0.06%)
Nov 14, 2002	6.495	6.522	6.430	6.516	418,038	+0.15(+2.30%)
Nov 13, 2002	6.265	6.390	6.236	6.369	176,217	+0.07(+1.09%)
Nov 12, 2002	6.307	6.457	6.284	6.300	201,118	-0.06(-0.92%)
Nov 11, 2002	6.463	6.463	6.328	6.359	204,948	-0.11(-1.77%)
Nov 08, 2002	6.369	6.474	6.351	6.474	214,525	+0.10(+1.64%)
Nov 07, 2002	6.578	6.578	6.286	6.369	500,400	-0.22(-3.36%)
Nov 06, 2002	6.549	6.599	6.549	6.591	296,409	+0.05(+0.70%)
Nov 05, 2002	6.616	6.616	6.505	6.545	335,196	-0.05(-0.82%)
Nov 04, 2002	6.641	6.658	6.495	6.599	505,189	-0.05(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.