Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.12	10.49	10.12	10.36	1,328,315	+0.16(+1.60%)
Feb 27, 2003	9.986	10.32	9.986	10.19	896,696	+0.20(+2.01%)
Feb 26, 2003	9.697	10.11	9.666	9.992	616,598	+0.24(+2.51%)
Feb 25, 2003	9.590	9.841	9.540	9.747	382,067	+0.06(+0.65%)
Feb 24, 2003	9.854	9.854	9.647	9.684	716,815	-0.05(-0.52%)
Feb 21, 2003	9.741	9.854	9.477	9.735	596,204	-0.01(-0.06%)
Feb 20, 2003	9.823	9.823	9.603	9.741	265,121	-0.08(-0.77%)
Feb 19, 2003	9.898	9.954	9.772	9.816	345,103	-0.19(-1.88%)
Feb 18, 2003	9.854	10.09	9.848	10.00	368,684	+0.21(+2.18%)
Feb 14, 2003	9.603	9.791	9.515	9.791	323,275	+0.18(+1.83%)
Feb 13, 2003	9.766	9.766	9.502	9.615	382,067	-0.09(-0.91%)
Feb 12, 2003	9.697	9.992	9.666	9.703	379,040	-0.12(-1.21%)
Feb 11, 2003	9.948	9.992	9.735	9.823	549,521	-0.19(-1.88%)
Feb 10, 2003	9.885	10.09	9.854	10.01	337,296	+0.23(+2.31%)
Feb 07, 2003	10.04	10.09	9.747	9.785	316,902	-0.19(-1.95%)
Feb 06, 2003	9.998	10.07	9.910	9.979	339,208	-0.14(-1.36%)
Feb 05, 2003	10.24	10.47	10.09	10.12	686,383	-0.10(-0.98%)
Feb 04, 2003	10.31	10.31	10.12	10.22	809,544	-0.09(-0.85%)
Feb 03, 2003	10.12	10.31	10.08	10.31	753,142	+0.19(+1.86%)
Jan 31, 2003	9.502	10.24	9.477	10.12	851,287	+0.51(+5.36%)
Jan 30, 2003	9.879	9.892	9.590	9.603	382,386	-0.28(-2.80%)
Jan 29, 2003	9.540	9.948	9.396	9.879	761,905	+0.18(+1.88%)
Jan 28, 2003	9.634	9.766	9.565	9.697	296,827	+0.06(+0.65%)
Jan 27, 2003	10.02	10.02	9.534	9.634	487,702	-0.41(-4.12%)
Jan 24, 2003	10.08	10.17	9.986	10.05	919,002	-0.03(-0.31%)
Jan 23, 2003	9.948	10.12	9.854	10.08	393,698	+0.16(+1.65%)
Jan 22, 2003	10.08	10.08	9.854	9.917	706,299	-0.10(-1.00%)
Jan 21, 2003	10.12	10.12	9.961	10.02	235,645	-0.09(-0.93%)
Jan 17, 2003	10.26	10.28	10.04	10.11	304,634	-0.15(-1.47%)
Jan 16, 2003	10.20	10.31	10.11	10.26	593,655	+0.07(+0.68%)
Jan 15, 2003	10.39	10.42	10.13	10.19	1,360,180	-0.23(-2.17%)
Jan 14, 2003	10.32	10.47	10.29	10.42	917,249	+0.09(+0.85%)
Jan 13, 2003	10.36	10.42	10.28	10.33	698,970	-0.03(-0.24%)
Jan 10, 2003	10.09	10.36	10.08	10.36	785,644	+0.16(+1.60%)
Jan 09, 2003	9.885	10.22	9.885	10.19	416,801	+0.32(+3.24%)
Jan 08, 2003	10.04	10.07	9.728	9.873	1,201,808	-0.17(-1.69%)
Jan 07, 2003	10.20	10.20	10.03	10.04	598,912	-0.16(-1.54%)
Jan 06, 2003	10.06	10.26	10.06	10.20	970,146	+0.18(+1.75%)
Jan 03, 2003	10.04	10.07	9.954	10.02	581,864	-0.02(-0.19%)
Jan 02, 2003	9.760	10.04	9.728	10.04	501,244	+0.28(+2.89%)
Dec 31, 2002	9.854	9.948	9.578	9.760	468,742	-0.09(-0.96%)
Dec 30, 2002	9.540	9.879	9.534	9.854	444,365	+0.33(+3.43%)
Dec 27, 2002	9.490	9.571	9.446	9.528	320,248	-0.04(-0.46%)
Dec 26, 2002	9.603	9.666	9.490	9.571	310,529	+0.03(+0.33%)
Dec 24, 2002	9.540	9.571	9.477	9.540	118,221	-0.08(-0.85%)
Dec 23, 2002	9.741	9.823	9.571	9.622	1,112,585	-0.20(-2.04%)
Dec 20, 2002	9.835	9.917	9.747	9.823	984,645	+0.01(+0.13%)
Dec 19, 2002	9.735	9.879	9.641	9.810	472,088	+0.08(+0.84%)
Dec 18, 2002	9.779	9.854	9.609	9.728	475,752	-0.05(-0.51%)
Dec 17, 2002	9.666	9.823	9.540	9.779	494,234	+0.12(+1.23%)
Dec 16, 2002	9.415	9.766	9.415	9.659	525,622	+0.25(+2.67%)
Dec 13, 2002	9.421	9.471	9.295	9.408	392,583	-0.04(-0.40%)
Dec 12, 2002	9.452	9.502	9.383	9.446	178,925	-0.01(-0.13%)
Dec 11, 2002	9.352	9.528	9.239	9.458	242,018	+0.14(+1.55%)
Dec 10, 2002	9.314	9.458	9.207	9.314	409,631	+0.01(+0.14%)
Dec 09, 2002	9.415	9.496	9.270	9.302	376,013	-0.19(-1.98%)
Dec 06, 2002	9.226	9.490	9.189	9.490	252,375	+0.19(+2.09%)
Dec 05, 2002	9.251	9.389	9.126	9.295	278,823	+0.06(+0.61%)
Dec 04, 2002	9.069	9.383	8.862	9.239	631,893	+0.15(+1.66%)
Dec 03, 2002	9.415	9.415	8.969	9.088	944,494	-0.33(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.