Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +1.10(+3.78%) |
Apr 29, 2003 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +0.45(+1.57%) |
Apr 28, 2003 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | -0.60(-2.05%) |
Apr 25, 2003 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | -0.75(-2.50%) |
Apr 24, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.60(+2.04%) |
Apr 23, 2003 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.35(+1.20%) |
Apr 21, 2003 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.30(+1.04%) |
Apr 17, 2003 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | -0.15(-0.52%) |
Apr 16, 2003 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | +0.50(+1.76%) |
Apr 15, 2003 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | -0.60(-2.07%) |
Apr 14, 2003 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | -0.30(-1.02%) |
Apr 10, 2003 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.20(+0.69%) |
Apr 09, 2003 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +0.60(+2.11%) |
Apr 07, 2003 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.55(+1.97%) |
Apr 04, 2003 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | +0.35(+1.27%) |
Apr 03, 2003 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.85(+3.18%) |
Apr 02, 2003 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.40(+1.52%) |
Apr 01, 2003 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | -1.30(-4.70%) |
Mar 31, 2003 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | +0.40(+1.47%) |
Mar 28, 2003 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.65(+2.44%) |
Mar 26, 2003 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.35(+1.33%) |
Mar 25, 2003 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | -1.55(-5.58%) |
Mar 24, 2003 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +1.05(+3.93%) |
Mar 21, 2003 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.05(+0.19%) |
Mar 20, 2003 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | -0.03(-0.11%) |
Mar 18, 2003 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | +0.83(+3.20%) |
Mar 17, 2003 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.90(+3.60%) |
Mar 14, 2003 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +1.10(+4.60%) |
Mar 13, 2003 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | -1.85(-7.18%) |
Mar 12, 2003 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.25(+0.98%) |
Mar 11, 2003 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.75(+3.03%) |
Mar 06, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -0.15(-0.60%) |
Feb 26, 2003 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.35(+1.43%) |
Feb 25, 2003 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | -0.30(-1.21%) |
Feb 24, 2003 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.35(+1.43%) |
Feb 21, 2003 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | -0.50(-2.00%) |
Feb 20, 2003 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.25(-0.99%) |
Feb 19, 2003 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.15(+0.60%) |
Feb 18, 2003 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.50(+2.03%) |
Feb 14, 2003 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | -0.20(-0.81%) |
Feb 12, 2003 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +1.05(+4.42%) |
Feb 11, 2003 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | -0.81(-3.30%) |
Feb 10, 2003 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | -0.59(-2.35%) |
Feb 07, 2003 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.40(+1.62%) |
Feb 06, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.35(+1.43%) |