Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.7760	0.7760	0.7744	0.7760	103,661	+0.00(+0.00%)
Nov 26, 2003	0.7754	0.7760	0.7738	0.7760	292,136	+0.00(+0.38%)
Nov 25, 2003	0.7672	0.7672	0.7672	0.7730	460,822	+0.01(+0.73%)
Nov 24, 2003	0.7799	0.7799	0.7611	0.7675	309,099	-0.01(-1.09%)
Nov 21, 2003	0.7760	0.7794	0.7760	0.7760	58,427	-0.00(-0.17%)
Nov 20, 2003	0.7906	0.7906	0.7781	0.7773	269,519	-0.01(-1.51%)
Nov 19, 2003	0.7534	0.7903	0.7531	0.7892	390,144	+0.04(+5.87%)
Nov 18, 2003	0.7399	0.7478	0.7386	0.7455	296,848	+0.01(+2.00%)
Nov 17, 2003	0.7303	0.7322	0.7290	0.7309	145,126	-0.01(-1.40%)
Nov 14, 2003	0.7208	0.7412	0.7208	0.7412	61,254	+0.02(+2.49%)
Nov 13, 2003	0.7343	0.7383	0.7189	0.7232	357,160	-0.02(-2.08%)
Nov 12, 2003	0.7375	0.7388	0.7367	0.7386	163,973	+0.01(+1.16%)
Nov 11, 2003	0.7229	0.7335	0.7229	0.7301	299,675	+0.01(+0.70%)
Nov 10, 2003	0.7256	0.7256	0.7250	0.7250	49,003	-0.00(-0.29%)
Nov 07, 2003	0.7253	0.7282	0.7253	0.7272	127,220	+0.01(+1.56%)
Nov 06, 2003	0.6951	0.7163	0.6951	0.7160	220,516	+0.01(+1.85%)
Nov 05, 2003	0.7261	0.7261	0.7027	0.7030	237,479	-0.02(-3.04%)
Nov 04, 2003	0.7261	0.7261	0.7229	0.7250	141,356	-0.00(-0.11%)
Nov 03, 2003	0.7245	0.7258	0.7245	0.7258	49,003	+0.00(+0.40%)
Oct 31, 2003	0.7348	0.7348	0.7229	0.7229	169,627	-0.02(-2.15%)
Oct 30, 2003	0.7428	0.7428	0.7388	0.7388	40,522	-0.00(-0.54%)
Oct 29, 2003	0.7333	0.7441	0.7333	0.7428	256,326	+0.01(+1.27%)
Oct 28, 2003	0.7348	0.7348	0.7330	0.7335	224,285	-0.00(-0.11%)
Oct 27, 2003	0.7526	0.7526	0.7264	0.7343	86,698	-0.01(-1.56%)
Oct 24, 2003	0.7375	0.7460	0.7375	0.7460	34,867	+0.01(+0.82%)
Oct 23, 2003	0.7295	0.7399	0.6996	0.7399	253,499	+0.01(+0.72%)
Oct 22, 2003	0.7415	0.7494	0.7346	0.7346	399,567	-0.01(-1.60%)
Oct 21, 2003	0.7455	0.7457	0.7449	0.7465	18,847	-0.00(-0.35%)
Oct 20, 2003	0.7587	0.7587	0.7492	0.7492	25,444	-0.01(-0.98%)
Oct 17, 2003	0.7566	0.7566	0.7566	0.7566	10,366	+0.00(+0.14%)
Oct 16, 2003	0.7664	0.7685	0.7542	0.7555	267,635	-0.01(-1.39%)
Oct 15, 2003	0.7638	0.7638	0.7635	0.7661	205,438	+0.00(+0.31%)
Oct 14, 2003	0.7630	0.7648	0.7630	0.7638	14,135	+0.00(+0.14%)
Oct 13, 2003	0.7667	0.7667	0.7651	0.7627	159,261	-0.01(-0.69%)
Oct 10, 2003	0.7691	0.7691	0.7667	0.7680	18,847	-0.00(-0.17%)
Oct 09, 2003	0.7693	0.7693	0.7693	0.7693	19,789	+0.00(+0.55%)
Oct 08, 2003	0.7707	0.7707	0.7585	0.7651	70,678	-0.00(-0.59%)
Oct 07, 2003	0.7691	0.7712	0.7685	0.7696	214,861	+0.01(+0.73%)
Oct 06, 2003	0.7518	0.7675	0.7518	0.7640	57,484	+0.01(+1.41%)
Oct 03, 2003	0.7478	0.7534	0.7478	0.7534	182,821	+0.00(+0.04%)
Oct 02, 2003	0.7470	0.7531	0.7470	0.7531	155,492	+0.01(+1.03%)
Oct 01, 2003	0.7524	0.7524	0.7447	0.7455	112,142	-0.00(-0.07%)
Sep 30, 2003	0.7481	0.7481	0.7439	0.7460	130,048	+0.00(+0.11%)
Sep 29, 2003	0.7388	0.7460	0.7388	0.7452	121,566	+0.00(+0.29%)
Sep 26, 2003	0.7473	0.7505	0.7428	0.7431	138,529	-0.01(-1.44%)
Sep 25, 2003	0.7632	0.7661	0.7539	0.7539	47,118	-0.01(-0.87%)
Sep 24, 2003	0.7680	0.7680	0.7606	0.7606	180,936	-0.01(-0.97%)
Sep 23, 2003	0.7478	0.7693	0.7478	0.7680	106,488	+0.02(+2.22%)
Sep 22, 2003	0.7407	0.7531	0.7380	0.7513	122,509	+0.02(+2.13%)
Sep 19, 2003	0.7301	0.7301	0.7301	0.7356	129,105	+0.01(+1.39%)
Sep 18, 2003	0.7234	0.7258	0.7208	0.7256	460,822	+0.00(+0.11%)
Sep 17, 2003	0.7391	0.7391	0.7232	0.7248	209,207	-0.02(-2.43%)
Sep 16, 2003	0.7510	0.7510	0.7428	0.7428	168,685	-0.02(-2.10%)
Sep 15, 2003	0.7608	0.7672	0.7550	0.7587	1,172,317	-0.00(-0.14%)
Sep 12, 2003	0.8112	0.8112	0.7340	0.7598	1,215,666	-0.05(-6.31%)
Sep 11, 2003	0.8128	0.8128	0.8091	0.8110	65,966	-0.01(-0.71%)
Sep 10, 2003	0.8166	0.8168	0.8110	0.8168	40,522	+0.00(+0.23%)
Sep 09, 2003	0.8110	0.8150	0.8067	0.8150	237,479	-0.00(-0.10%)
Sep 08, 2003	0.8094	0.8158	0.8070	0.8158	37,695	+0.00(+0.52%)
Sep 05, 2003	0.8091	0.8120	0.8083	0.8115	43,349	+0.01(+0.82%)
Sep 04, 2003	0.8086	0.8086	0.8038	0.8049	29,213	+0.00(+0.23%)
Sep 03, 2003	0.7959	0.8038	0.7959	0.8030	189,417	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.