Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 0.8166 | 0.8300 | 0.7905 | 0.7928 | 66,623,040 | -0.04(-4.75%) |
Jan 30, 2003 | 0.8239 | 0.8484 | 0.8250 | 0.8323 | 46,353,288 | +0.01(+1.02%) |
Jan 29, 2003 | 0.8119 | 0.8369 | 0.7969 | 0.8239 | 41,059,408 | +0.01(+1.40%) |
Jan 28, 2003 | 0.7941 | 0.8146 | 0.7792 | 0.8125 | 19,770,324 | +0.02(+2.49%) |
Jan 27, 2003 | 0.7932 | 0.8055 | 0.7823 | 0.7928 | 27,175,942 | -0.00(-0.11%) |
Jan 24, 2003 | 0.8216 | 0.8248 | 0.7848 | 0.7937 | 28,746,430 | -0.02(-2.76%) |
Jan 23, 2003 | 0.8180 | 0.8253 | 0.7964 | 0.8162 | 23,527,610 | +0.00(+0.39%) |
Jan 22, 2003 | 0.8150 | 0.8288 | 0.8048 | 0.8130 | 31,032,276 | -0.00(-0.25%) |
Jan 21, 2003 | 0.8275 | 0.8334 | 0.8137 | 0.8150 | 26,361,532 | -0.01(-1.29%) |
Jan 17, 2003 | 0.8387 | 0.8571 | 0.8255 | 0.8257 | 37,918,432 | -0.04(-4.34%) |
Jan 16, 2003 | 0.8441 | 0.8718 | 0.8437 | 0.8632 | 35,375,056 | +0.02(+2.56%) |
Jan 15, 2003 | 0.8602 | 0.8664 | 0.8257 | 0.8416 | 23,267,880 | -0.02(-2.19%) |
Jan 14, 2003 | 0.8539 | 0.8634 | 0.8364 | 0.8605 | 23,194,142 | +0.00(+0.50%) |
Jan 13, 2003 | 0.8459 | 0.8580 | 0.8400 | 0.8562 | 22,681,284 | +0.02(+1.81%) |
Jan 10, 2003 | 0.8105 | 0.8416 | 0.7966 | 0.8409 | 26,647,676 | +0.03(+3.32%) |
Jan 09, 2003 | 0.7955 | 0.8221 | 0.7951 | 0.8139 | 25,821,162 | +0.02(+3.08%) |
Jan 08, 2003 | 0.8337 | 0.8339 | 0.7889 | 0.7896 | 30,964,042 | -0.04(-4.40%) |
Jan 07, 2003 | 0.8271 | 0.8337 | 0.8078 | 0.8259 | 31,417,470 | -0.00(-0.38%) |
Jan 06, 2003 | 0.8062 | 0.8348 | 0.8028 | 0.8291 | 36,791,468 | +0.02(+2.79%) |
Jan 03, 2003 | 0.7916 | 0.8119 | 0.7896 | 0.8066 | 27,235,370 | +0.01(+1.78%) |
Jan 02, 2003 | 0.7723 | 0.7951 | 0.7717 | 0.7926 | 29,257,086 | +0.02(+2.62%) |
Dec 31, 2002 | 0.7769 | 0.7953 | 0.7653 | 0.7723 | 23,229,360 | -0.00(-0.03%) |
Dec 30, 2002 | 0.7828 | 0.7846 | 0.7653 | 0.7726 | 38,119,836 | -0.01(-1.62%) |
Dec 27, 2002 | 0.8046 | 0.8071 | 0.7823 | 0.7853 | 22,319,204 | -0.02(-2.40%) |
Dec 26, 2002 | 0.8200 | 0.8298 | 0.8041 | 0.8046 | 19,434,656 | -0.01(-1.75%) |
Dec 24, 2002 | 0.8269 | 0.8337 | 0.8164 | 0.8189 | 8,388,410 | -0.01(-1.18%) |
Dec 23, 2002 | 0.8132 | 0.8337 | 0.8046 | 0.8287 | 24,727,212 | +0.02(+2.10%) |
Dec 20, 2002 | 0.8132 | 0.8241 | 0.8046 | 0.8116 | 38,047,196 | +0.00(+0.11%) |
Dec 19, 2002 | 0.8166 | 0.8314 | 0.8060 | 0.8107 | 53,719,064 | -0.01(-0.72%) |
Dec 18, 2002 | 0.8291 | 0.8298 | 0.8051 | 0.8166 | 38,224,388 | -0.00(-0.47%) |
Dec 17, 2002 | 0.8262 | 0.8291 | 0.8107 | 0.8205 | 39,647,400 | -0.01(-0.77%) |
Dec 16, 2002 | 0.8121 | 0.8371 | 0.7987 | 0.8269 | 70,766,624 | +0.02(+2.02%) |
Dec 13, 2002 | 0.8085 | 0.8259 | 0.8019 | 0.8105 | 186,214,576 | -0.04(-4.55%) |
Dec 12, 2002 | 0.8514 | 0.8602 | 0.8309 | 0.8491 | 59,272,452 | -0.00(-0.11%) |
Dec 11, 2002 | 0.8462 | 0.8518 | 0.8366 | 0.8500 | 29,165,740 | -0.00(-0.43%) |
Dec 10, 2002 | 0.8768 | 0.8802 | 0.8437 | 0.8537 | 42,356,960 | -0.02(-1.88%) |
Dec 09, 2002 | 0.8857 | 0.8977 | 0.8693 | 0.8700 | 29,515,716 | -0.02(-2.17%) |
Dec 06, 2002 | 0.8759 | 0.8968 | 0.8698 | 0.8893 | 26,012,658 | +0.01(+1.06%) |
Dec 05, 2002 | 0.8575 | 0.9030 | 0.8550 | 0.8800 | 51,511,356 | +0.03(+3.00%) |
Dec 04, 2002 | 0.8130 | 0.8573 | 0.8064 | 0.8543 | 55,420,520 | +0.02(+1.98%) |
Dec 03, 2002 | 0.8621 | 0.8652 | 0.8348 | 0.8378 | 25,967,534 | -0.03(-3.43%) |
Dec 02, 2002 | 0.8902 | 0.9064 | 0.8541 | 0.8675 | 36,585,664 | -0.02(-2.00%) |
Nov 27, 2002 | 0.8418 | 0.8998 | 0.8409 | 0.8852 | 32,991,260 | +0.05(+5.98%) |
Nov 26, 2002 | 0.8946 | 0.8950 | 0.8284 | 0.8353 | 38,647,000 | -0.07(-7.40%) |
Nov 25, 2002 | 0.8950 | 0.9086 | 0.8907 | 0.9020 | 32,712,820 | +0.01(+0.61%) |
Nov 22, 2002 | 0.8593 | 0.8971 | 0.8525 | 0.8966 | 44,337,956 | +0.04(+4.20%) |
Nov 21, 2002 | 0.8237 | 0.8664 | 0.8237 | 0.8605 | 33,685,708 | +0.04(+4.44%) |
Nov 20, 2002 | 0.8055 | 0.8269 | 0.8041 | 0.8239 | 27,274,990 | +0.02(+2.03%) |
Nov 19, 2002 | 0.7996 | 0.8178 | 0.7955 | 0.8075 | 25,268,684 | -0.00(-0.61%) |
Nov 18, 2002 | 0.8250 | 0.8309 | 0.8032 | 0.8125 | 26,217,360 | -0.01(-1.05%) |
Nov 15, 2002 | 0.8262 | 0.8448 | 0.8103 | 0.8212 | 38,183,668 | -0.03(-3.81%) |
Nov 14, 2002 | 0.8150 | 0.8541 | 0.8125 | 0.8537 | 31,326,124 | +0.04(+5.38%) |
Nov 13, 2002 | 0.8110 | 0.8175 | 0.7898 | 0.8100 | 36,019,980 | -0.00(-0.56%) |
Nov 12, 2002 | 0.8132 | 0.8235 | 0.7966 | 0.8146 | 25,241,170 | +0.00(+0.62%) |
Nov 11, 2002 | 0.8103 | 0.8316 | 0.8014 | 0.8096 | 26,194,248 | -0.00(-0.03%) |
Nov 08, 2002 | 0.8498 | 0.8500 | 0.7994 | 0.8098 | 46,967,176 | -0.04(-4.68%) |
Nov 07, 2002 | 0.8639 | 0.8802 | 0.8423 | 0.8496 | 33,234,482 | -0.02(-2.32%) |
Nov 06, 2002 | 0.8353 | 0.8707 | 0.8323 | 0.8698 | 46,433,408 | +0.04(+4.73%) |
Nov 05, 2002 | 0.8266 | 0.8357 | 0.7996 | 0.8305 | 33,720,928 | +0.00(+0.03%) |
Nov 04, 2002 | 0.8371 | 0.8423 | 0.8205 | 0.8303 | 29,829,372 | +0.00(+0.14%) |