Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.35(+2.93%) |
Sep 29, 2003 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.25(-2.05%) |
Sep 26, 2003 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.05(+0.41%) |
Sep 25, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.25(-2.02%) |
Sep 22, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.25(+2.06%) |
Sep 18, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.05(+0.41%) |
Sep 17, 2003 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.10(-0.82%) |
Sep 16, 2003 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.15(+1.24%) |
Sep 15, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.10(-0.82%) |
Sep 12, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.15(-1.22%) |
Sep 10, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.15(+1.23%) |
Sep 09, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.05(+0.41%) |
Sep 08, 2003 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.15(-1.22%) |
Sep 05, 2003 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.05(+0.41%) |
Sep 04, 2003 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.10(+0.83%) |
Sep 03, 2003 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.15(+1.26%) |
Sep 02, 2003 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.15(+1.27%) |
Aug 29, 2003 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.05(+0.43%) |
Aug 28, 2003 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.20(+1.73%) |
Aug 27, 2003 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.10(-0.86%) |
Aug 26, 2003 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.05(+0.43%) |
Aug 25, 2003 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.10(+0.87%) |
Aug 22, 2003 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.70(+6.48%) |
Aug 19, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.10(-0.92%) |
Aug 15, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.20(+1.87%) |
Aug 13, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.10(-0.93%) |
Aug 12, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.10(+0.93%) |
Aug 11, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.10(-0.93%) |
Aug 08, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.05(-0.46%) |
Aug 07, 2003 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.30(-2.69%) |
Aug 06, 2003 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.15(+1.36%) |
Aug 05, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.05(+0.46%) |
Aug 04, 2003 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.05(-0.45%) |
Aug 01, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.20(-1.79%) |
Jul 30, 2003 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.25(+2.28%) |
Jul 29, 2003 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.15(+1.39%) |
Jul 28, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.10(+0.93%) |
Jul 24, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.20(+1.90%) |
Jul 23, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.25(-2.33%) |
Jul 21, 2003 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.15(+1.42%) |
Jul 18, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.20(-1.85%) |
Jul 17, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.65(+6.40%) |
Jul 14, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.15(-1.46%) |
Jul 10, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.20(-1.90%) |
Jul 09, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.15(+1.45%) |
Jul 08, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.25(+2.48%) |
Jul 07, 2003 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 9.900 | 10.10 | 9.750 | 10.10 | 2,200 | +0.30(+3.06%) |
Jul 02, 2003 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.10(-1.01%) |