Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.478	2.519	2.478	2.478	91,811	+0.00(+0.00%)
Jan 30, 2003	2.481	2.481	2.478	2.478	29,379	-0.00(-0.11%)
Jan 29, 2003	2.505	2.505	2.478	2.481	136,247	-0.02(-0.98%)
Jan 28, 2003	2.508	2.508	2.505	2.505	23,136	-0.02(-0.97%)
Jan 27, 2003	2.505	2.530	2.505	2.530	17,994	+0.02(+0.98%)
Jan 24, 2003	2.519	2.530	2.505	2.505	53,250	-0.01(-0.54%)
Jan 23, 2003	2.546	2.546	2.519	2.519	31,950	-0.03(-1.07%)
Jan 22, 2003	2.546	2.549	2.546	2.546	62,431	-0.04(-1.58%)
Jan 21, 2003	2.587	2.655	2.560	2.587	74,917	+0.00(+0.00%)
Jan 17, 2003	2.587	2.587	2.587	2.587	5,141	-0.07(-2.56%)
Jan 16, 2003	2.682	2.682	2.587	2.655	20,198	-0.01(-0.51%)
Jan 15, 2003	2.655	2.669	2.560	2.669	88,505	+0.16(+6.52%)
Jan 14, 2003	2.519	2.519	2.478	2.505	32,684	-0.22(-8.09%)
Jan 13, 2003	2.519	2.726	2.492	2.726	15,791	+0.21(+8.22%)
Jan 10, 2003	2.519	2.655	2.478	2.519	18,729	-0.07(-2.63%)
Jan 09, 2003	2.764	2.805	2.505	2.587	488,802	-0.19(-6.86%)
Jan 08, 2003	2.805	2.805	2.739	2.777	30,848	-0.03(-0.97%)
Jan 07, 2003	2.805	2.813	2.805	2.805	7,344	-0.03(-0.96%)
Jan 06, 2003	2.846	2.846	2.832	2.832	9,915	+0.04(+1.46%)
Jan 03, 2003	2.794	2.794	2.791	2.791	2,203	+0.00(+0.00%)
Jan 02, 2003	2.726	2.846	2.726	2.791	11,751	+0.07(+2.50%)
Dec 31, 2002	2.941	2.941	2.723	2.723	119,721	-0.14(-4.94%)
Dec 30, 2002	2.941	2.941	2.865	2.865	17,627	+0.01(+0.19%)
Dec 27, 2002	2.859	2.859	2.859	2.859	0	+0.00(+0.00%)
Dec 26, 2002	2.873	2.873	2.859	2.859	77,121	-0.08(-2.78%)
Dec 24, 2002	2.941	2.941	2.941	2.941	0	+0.00(+0.00%)
Dec 23, 2002	2.900	3.023	2.900	2.941	16,525	+0.08(+2.86%)
Dec 20, 2002	2.859	2.859	2.859	2.859	5,508	-0.15(-4.98%)
Dec 19, 2002	3.009	3.009	2.859	3.009	105,399	+0.00(+0.00%)
Dec 18, 2002	2.998	3.050	2.995	3.009	22,769	+0.01(+0.36%)
Dec 17, 2002	3.009	3.050	2.998	2.998	16,525	-0.01(-0.36%)
Dec 16, 2002	3.050	3.050	3.009	3.009	30,481	+0.01(+0.45%)
Dec 13, 2002	2.982	3.009	2.941	2.995	19,096	-0.03(-0.90%)
Dec 12, 2002	2.900	3.050	2.900	3.023	28,645	+0.14(+4.72%)
Dec 11, 2002	2.862	2.900	2.862	2.886	15,057	+0.00(+0.00%)
Dec 10, 2002	2.900	2.927	2.862	2.886	7,344	+0.04(+1.44%)
Dec 09, 2002	2.859	2.927	2.846	2.846	93,647	-0.07(-2.34%)
Dec 06, 2002	2.832	2.927	2.832	2.914	466,032	+0.05(+1.90%)
Dec 05, 2002	2.737	2.859	2.737	2.859	12,853	+0.12(+4.48%)
Dec 04, 2002	2.737	2.791	2.737	2.737	8,813	-0.03(-0.99%)
Dec 03, 2002	2.764	2.764	2.764	2.764	0	+0.00(+0.00%)
Dec 02, 2002	2.723	2.777	2.723	2.764	61,329	+0.04(+1.50%)
Nov 29, 2002	2.723	2.995	2.723	2.723	42,967	+0.00(+0.00%)
Nov 27, 2002	2.532	2.723	2.532	2.723	458,320	+0.19(+7.53%)
Nov 26, 2002	2.287	2.546	2.287	2.532	1,006,249	+0.25(+10.71%)
Nov 25, 2002	2.287	2.287	2.287	2.287	47,007	+0.00(+0.00%)
Nov 22, 2002	2.244	2.287	2.244	2.287	4,406	+0.00(+0.00%)
Nov 21, 2002	2.287	2.287	2.236	2.287	60,962	+0.00(+0.00%)
Nov 20, 2002	2.287	2.287	2.287	2.287	1,836	+0.04(+1.57%)
Nov 19, 2002	2.287	2.287	2.246	2.252	15,424	-0.06(-2.71%)
Nov 18, 2002	2.301	2.315	2.293	2.315	45,538	+0.03(+1.19%)
Nov 15, 2002	2.315	2.315	2.287	2.287	12,486	-0.01(-0.59%)
Nov 14, 2002	2.282	2.301	2.282	2.301	19,831	+0.02(+0.84%)
Nov 13, 2002	2.151	2.282	2.151	2.282	140,654	+0.13(+6.08%)
Nov 12, 2002	2.151	2.151	2.151	2.151	19,463	+0.00(+0.00%)
Nov 11, 2002	2.097	2.151	2.089	2.151	41,131	+0.11(+5.33%)
Nov 08, 2002	2.042	2.042	2.042	2.042	0	+0.00(+0.00%)
Nov 07, 2002	2.097	2.097	2.042	2.042	9,915	-0.03(-1.32%)
Nov 06, 2002	2.069	2.069	2.069	2.069	1,101	+0.03(+1.33%)
Nov 05, 2002	2.042	2.042	2.042	2.042	1,836	+0.00(+0.00%)
Nov 04, 2002	2.097	2.097	2.042	2.042	16,158	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.