Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.598	2.659	2.598	2.629	12,758	+0.00(+0.00%)
Jul 30, 2003	2.598	2.690	2.598	2.629	14,394	+0.02(+0.58%)
Jul 29, 2003	2.583	2.614	2.577	2.614	196,940	+0.02(+0.59%)
Jul 28, 2003	2.614	2.614	2.583	2.598	3,598	+0.02(+0.59%)
Jul 25, 2003	2.583	2.583	2.583	2.583	2,944	+0.00(+0.00%)
Jul 24, 2003	2.583	2.583	2.583	2.583	327	+0.00(+0.00%)
Jul 23, 2003	2.552	2.583	2.552	2.583	17,338	+0.05(+1.81%)
Jul 22, 2003	2.629	2.629	2.522	2.537	36,967	-0.09(-3.49%)
Jul 21, 2003	2.721	2.721	2.629	2.629	4,580	-0.09(-3.37%)
Jul 18, 2003	2.721	2.721	2.522	2.721	54,305	-0.05(-1.66%)
Jul 17, 2003	2.782	2.782	2.675	2.766	106,321	-0.14(-4.84%)
Jul 16, 2003	3.026	3.087	2.907	2.907	103,377	-0.08(-2.56%)
Jul 15, 2003	2.980	3.057	2.965	2.983	100,105	+0.06(+2.20%)
Jul 14, 2003	2.812	2.919	2.812	2.919	172,404	+0.12(+4.26%)
Jul 11, 2003	2.806	2.812	2.800	2.800	89,964	+0.03(+1.22%)
Jul 10, 2003	2.870	2.870	2.751	2.766	122,351	-0.07(-2.48%)
Jul 09, 2003	2.690	2.904	2.675	2.837	211,661	+0.21(+7.91%)
Jul 08, 2003	2.476	2.629	2.445	2.629	257,788	+0.18(+7.50%)
Jul 07, 2003	2.491	2.491	2.445	2.445	23,227	-0.08(-3.03%)
Jul 03, 2003	2.445	2.522	2.445	2.522	140,344	+0.03(+1.23%)
Jul 02, 2003	2.430	2.491	2.430	2.491	77,860	+0.12(+5.16%)
Jul 01, 2003	2.461	2.473	2.369	2.369	73,607	-0.09(-3.73%)
Jun 30, 2003	2.583	2.583	2.461	2.461	62,157	-0.06(-2.42%)
Jun 27, 2003	2.430	2.675	2.387	2.522	182,545	+0.14(+5.77%)
Jun 26, 2003	2.186	2.384	2.186	2.384	155,392	+0.21(+9.86%)
Jun 25, 2003	2.186	2.186	2.170	2.170	9,487	-0.02(-0.70%)
Jun 24, 2003	2.170	2.186	2.155	2.186	35,331	+0.05(+2.14%)
Jun 23, 2003	2.170	2.170	2.109	2.140	42,855	-0.05(-2.10%)
Jun 20, 2003	2.186	2.186	2.170	2.186	71,971	+0.08(+3.62%)
Jun 19, 2003	2.176	2.207	2.109	2.109	72,625	-0.06(-2.82%)
Jun 18, 2003	2.155	2.262	2.155	2.170	125,950	+0.03(+1.43%)
Jun 17, 2003	2.262	2.354	2.140	2.140	80,150	-0.09(-4.11%)
Jun 16, 2003	1.956	2.247	1.956	2.231	269,893	+0.28(+14.06%)
Jun 13, 2003	1.926	1.956	1.907	1.956	80,804	+0.05(+2.56%)
Jun 12, 2003	1.926	1.926	1.907	1.907	106,648	+0.01(+0.32%)
Jun 11, 2003	1.926	1.941	1.901	1.901	29,770	-0.02(-1.27%)
Jun 10, 2003	1.926	1.956	1.926	1.926	57,577	+0.00(+0.00%)
Jun 09, 2003	1.932	1.953	1.923	1.926	30,751	-0.03(-1.41%)
Jun 06, 2003	1.895	1.972	1.895	1.953	56,268	+0.03(+1.43%)
Jun 05, 2003	1.910	1.926	1.880	1.926	25,190	+0.03(+1.61%)
Jun 04, 2003	1.910	1.910	1.895	1.895	86,365	+0.00(+0.00%)
Jun 03, 2003	1.926	1.926	1.895	1.895	35,331	-0.04(-1.90%)
Jun 02, 2003	1.895	1.932	1.895	1.932	18,974	+0.04(+1.94%)
May 30, 2003	1.837	1.895	1.837	1.895	147,868	+0.05(+2.48%)
May 29, 2003	1.819	1.849	1.803	1.849	71,644	+0.02(+0.83%)
May 28, 2003	1.819	1.834	1.819	1.834	7,524	+0.03(+1.70%)
May 27, 2003	1.819	1.819	1.803	1.803	18,647	+0.01(+0.68%)
May 23, 2003	1.849	1.855	1.791	1.791	114,500	-0.06(-3.46%)
May 22, 2003	1.868	1.871	1.855	1.855	46,127	-0.02(-1.30%)
May 21, 2003	1.886	1.889	1.865	1.880	176,002	-0.02(-0.81%)
May 20, 2003	1.932	1.935	1.895	1.895	179,928	-0.05(-2.36%)
May 19, 2003	1.941	1.941	1.941	1.941	327	+0.02(+0.79%)
May 16, 2003	1.926	1.956	1.926	1.926	34,350	-0.02(-0.79%)
May 15, 2003	1.926	1.959	1.926	1.941	51,361	+0.00(+0.00%)
May 14, 2003	1.926	1.947	1.926	1.941	165,534	+0.02(+0.79%)
May 13, 2003	1.947	1.947	1.926	1.926	33,368	-0.01(-0.47%)
May 12, 2003	1.953	1.953	1.926	1.935	118,752	+0.02(+1.28%)
May 09, 2003	1.914	1.926	1.910	1.910	19,301	-0.04(-2.19%)
May 08, 2003	1.926	1.956	1.926	1.953	52,015	-0.00(-0.16%)
May 07, 2003	1.956	1.956	1.956	1.956	2,944	+0.00(+0.00%)
May 06, 2003	1.956	1.956	1.956	1.956	33,368	+0.02(+0.79%)
May 05, 2003	1.984	1.984	1.941	1.941	9,814	-0.03(-1.55%)
May 02, 2003	1.910	1.984	1.910	1.972	130,857	+0.08(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.