Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.597	2.659	2.597	2.628	12,762	+0.00(+0.00%)
Jul 30, 2003	2.597	2.689	2.597	2.628	14,398	+0.02(+0.58%)
Jul 29, 2003	2.582	2.613	2.576	2.613	196,998	+0.02(+0.59%)
Jul 28, 2003	2.613	2.613	2.582	2.597	3,599	+0.02(+0.59%)
Jul 25, 2003	2.582	2.582	2.582	2.582	2,945	+0.00(+0.00%)
Jul 24, 2003	2.582	2.582	2.582	2.582	327	+0.00(+0.00%)
Jul 23, 2003	2.552	2.582	2.552	2.582	17,343	+0.05(+1.81%)
Jul 22, 2003	2.628	2.628	2.521	2.536	36,978	-0.09(-3.49%)
Jul 21, 2003	2.720	2.720	2.628	2.628	4,581	-0.09(-3.37%)
Jul 18, 2003	2.720	2.720	2.521	2.720	54,321	-0.05(-1.66%)
Jul 17, 2003	2.781	2.781	2.674	2.766	106,352	-0.14(-4.84%)
Jul 16, 2003	3.025	3.086	2.906	2.906	103,407	-0.08(-2.56%)
Jul 15, 2003	2.979	3.056	2.964	2.983	100,135	+0.06(+2.20%)
Jul 14, 2003	2.811	2.918	2.811	2.918	172,455	+0.12(+4.26%)
Jul 11, 2003	2.805	2.811	2.799	2.799	89,990	+0.03(+1.22%)
Jul 10, 2003	2.869	2.869	2.750	2.766	122,387	-0.07(-2.48%)
Jul 09, 2003	2.689	2.903	2.674	2.836	211,724	+0.21(+7.91%)
Jul 08, 2003	2.475	2.628	2.445	2.628	257,865	+0.18(+7.50%)
Jul 07, 2003	2.491	2.491	2.445	2.445	23,234	-0.08(-3.03%)
Jul 03, 2003	2.445	2.521	2.445	2.521	140,385	+0.03(+1.23%)
Jul 02, 2003	2.429	2.491	2.429	2.491	77,883	+0.12(+5.16%)
Jul 01, 2003	2.460	2.472	2.368	2.368	73,628	-0.09(-3.73%)
Jun 30, 2003	2.582	2.582	2.460	2.460	62,175	-0.06(-2.42%)
Jun 27, 2003	2.429	2.674	2.387	2.521	182,599	+0.14(+5.77%)
Jun 26, 2003	2.185	2.384	2.185	2.384	155,438	+0.21(+9.86%)
Jun 25, 2003	2.185	2.185	2.170	2.170	9,489	-0.02(-0.70%)
Jun 24, 2003	2.170	2.185	2.154	2.185	35,341	+0.05(+2.14%)
Jun 23, 2003	2.170	2.170	2.109	2.139	42,868	-0.05(-2.10%)
Jun 20, 2003	2.185	2.185	2.170	2.185	71,992	+0.08(+3.62%)
Jun 19, 2003	2.176	2.206	2.109	2.109	72,647	-0.06(-2.82%)
Jun 18, 2003	2.154	2.261	2.154	2.170	125,987	+0.03(+1.43%)
Jun 17, 2003	2.261	2.353	2.139	2.139	80,173	-0.09(-4.11%)
Jun 16, 2003	1.956	2.246	1.956	2.231	269,972	+0.28(+14.06%)
Jun 13, 2003	1.925	1.956	1.907	1.956	80,828	+0.05(+2.56%)
Jun 12, 2003	1.925	1.925	1.907	1.907	106,680	+0.01(+0.32%)
Jun 11, 2003	1.925	1.940	1.901	1.901	29,778	-0.02(-1.27%)
Jun 10, 2003	1.925	1.956	1.925	1.925	57,594	+0.00(+0.00%)
Jun 09, 2003	1.931	1.953	1.922	1.925	30,760	-0.03(-1.41%)
Jun 06, 2003	1.895	1.971	1.895	1.953	56,285	+0.03(+1.43%)
Jun 05, 2003	1.910	1.925	1.879	1.925	25,197	+0.03(+1.61%)
Jun 04, 2003	1.910	1.910	1.895	1.895	86,391	+0.00(+0.00%)
Jun 03, 2003	1.925	1.925	1.895	1.895	35,341	-0.04(-1.90%)
Jun 02, 2003	1.895	1.931	1.895	1.931	18,979	+0.04(+1.94%)
May 30, 2003	1.837	1.895	1.837	1.895	147,912	+0.05(+2.48%)
May 29, 2003	1.818	1.849	1.803	1.849	71,665	+0.02(+0.83%)
May 28, 2003	1.818	1.834	1.818	1.834	7,526	+0.03(+1.69%)
May 27, 2003	1.818	1.818	1.803	1.803	18,652	+0.01(+0.68%)
May 23, 2003	1.849	1.855	1.791	1.791	114,533	-0.06(-3.46%)
May 22, 2003	1.867	1.870	1.855	1.855	46,140	-0.02(-1.30%)
May 21, 2003	1.885	1.889	1.864	1.879	176,055	-0.02(-0.81%)
May 20, 2003	1.931	1.934	1.895	1.895	179,981	-0.05(-2.36%)
May 19, 2003	1.940	1.940	1.940	1.940	327	+0.02(+0.79%)
May 16, 2003	1.925	1.956	1.925	1.925	34,360	-0.02(-0.79%)
May 15, 2003	1.925	1.959	1.925	1.940	51,376	+0.00(+0.00%)
May 14, 2003	1.925	1.947	1.925	1.940	165,583	+0.02(+0.79%)
May 13, 2003	1.947	1.947	1.925	1.925	33,378	-0.01(-0.47%)
May 12, 2003	1.953	1.953	1.925	1.934	118,788	+0.02(+1.28%)
May 09, 2003	1.913	1.925	1.910	1.910	19,307	-0.04(-2.19%)
May 08, 2003	1.925	1.956	1.925	1.953	52,031	-0.00(-0.16%)
May 07, 2003	1.956	1.956	1.956	1.956	2,945	+0.00(+0.00%)
May 06, 2003	1.956	1.956	1.956	1.956	33,378	+0.02(+0.79%)
May 05, 2003	1.983	1.983	1.940	1.940	9,817	-0.03(-1.55%)
May 02, 2003	1.910	1.983	1.910	1.971	130,895	+0.08(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.