Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.07	10.58	10.07	10.31	357,007	+0.22(+2.22%)
Feb 27, 2003	9.499	10.19	9.499	10.09	252,087	+0.53(+5.50%)
Feb 26, 2003	9.753	9.827	9.525	9.560	134,400	-0.18(-1.86%)
Feb 25, 2003	9.340	9.771	9.340	9.740	142,988	+0.33(+3.48%)
Feb 24, 2003	9.478	9.577	9.344	9.413	94,938	-0.15(-1.58%)
Feb 21, 2003	9.460	9.577	9.409	9.564	220,982	+0.12(+1.28%)
Feb 20, 2003	9.262	9.603	9.262	9.443	192,895	+0.18(+1.95%)
Feb 19, 2003	9.284	9.473	9.107	9.262	170,379	-0.32(-3.33%)
Feb 18, 2003	9.275	9.585	9.198	9.581	132,775	+0.33(+3.59%)
Feb 14, 2003	9.047	9.336	9.047	9.249	214,018	+0.20(+2.19%)
Feb 13, 2003	8.935	9.129	8.840	9.051	138,346	+0.12(+1.40%)
Feb 12, 2003	8.952	9.202	8.909	8.926	96,331	-0.19(-2.08%)
Feb 11, 2003	9.047	9.327	8.952	9.116	157,844	+0.02(+0.24%)
Feb 10, 2003	9.133	9.206	8.896	9.094	175,718	-0.06(-0.71%)
Feb 07, 2003	9.478	9.572	9.146	9.159	74,744	-0.30(-3.14%)
Feb 06, 2003	9.258	9.469	9.258	9.456	73,815	+0.19(+2.00%)
Feb 05, 2003	9.292	9.659	9.236	9.271	86,118	-0.12(-1.33%)
Feb 04, 2003	9.379	9.422	9.331	9.396	87,743	-0.04(-0.46%)
Feb 03, 2003	9.435	9.611	9.353	9.439	109,794	-0.08(-0.86%)
Jan 31, 2003	9.310	9.564	9.262	9.521	150,648	+0.19(+1.98%)
Jan 30, 2003	9.680	9.758	9.245	9.336	141,999	-0.34(-3.56%)
Jan 29, 2003	9.521	9.693	9.383	9.680	177,807	+0.13(+1.31%)
Jan 28, 2003	9.478	9.611	9.413	9.555	138,346	+0.06(+0.68%)
Jan 27, 2003	9.370	9.577	9.370	9.491	177,343	+0.10(+1.10%)
Jan 24, 2003	9.753	9.809	9.387	9.387	136,024	-0.40(-4.09%)
Jan 23, 2003	9.715	9.792	9.607	9.788	138,578	+0.12(+1.29%)
Jan 22, 2003	9.973	10.02	9.628	9.663	95,635	-0.37(-3.65%)
Jan 21, 2003	10.12	10.17	9.999	10.03	114,205	-0.10(-0.98%)
Jan 17, 2003	10.46	10.46	10.13	10.13	249,765	-0.34(-3.25%)
Jan 16, 2003	10.59	10.87	10.47	10.47	118,847	-0.17(-1.58%)
Jan 15, 2003	10.75	10.75	10.52	10.64	75,672	-0.10(-0.92%)
Jan 14, 2003	10.53	10.74	10.47	10.74	116,990	+0.23(+2.21%)
Jan 13, 2003	10.57	10.72	10.45	10.50	153,434	-0.12(-1.14%)
Jan 10, 2003	10.85	10.88	10.47	10.62	228,178	-0.19(-1.75%)
Jan 09, 2003	10.54	10.88	10.53	10.81	175,021	+0.27(+2.57%)
Jan 08, 2003	10.82	10.87	10.54	10.54	183,378	-0.33(-3.01%)
Jan 07, 2003	10.79	10.91	10.65	10.87	217,036	-0.01(-0.08%)
Jan 06, 2003	10.75	10.95	10.73	10.88	286,673	+0.11(+1.04%)
Jan 03, 2003	10.80	10.86	10.49	10.77	197,305	-0.00(-0.04%)
Jan 02, 2003	10.69	10.89	10.63	10.77	169,682	+0.07(+0.69%)
Dec 31, 2002	10.58	10.86	10.58	10.70	272,049	+0.22(+2.06%)
Dec 30, 2002	10.37	10.62	10.28	10.48	246,980	+0.00(+0.00%)
Dec 27, 2002	10.36	10.51	10.17	10.48	173,861	-0.01(-0.12%)
Dec 26, 2002	10.34	10.62	10.24	10.49	167,593	+0.12(+1.16%)
Dec 24, 2002	10.17	10.60	10.35	10.37	94,010	-0.18(-1.75%)
Dec 23, 2002	10.17	10.56	9.964	10.56	659,697	+0.47(+4.70%)
Dec 20, 2002	10.17	10.17	9.964	10.09	575,900	-0.02(-0.17%)
Dec 19, 2002	10.31	10.32	10.03	10.10	509,977	-0.14(-1.35%)
Dec 18, 2002	10.43	10.43	10.12	10.24	207,519	-0.21(-2.02%)
Dec 17, 2002	10.66	10.67	10.37	10.45	240,945	-0.32(-2.96%)
Dec 16, 2002	10.09	10.99	10.08	10.77	331,241	+0.57(+5.62%)
Dec 13, 2002	10.56	10.69	10.11	10.20	194,984	-0.40(-3.82%)
Dec 12, 2002	11.16	11.20	10.47	10.60	653,198	-0.64(-5.67%)
Dec 11, 2002	11.31	11.52	11.19	11.24	187,788	-0.14(-1.22%)
Dec 10, 2002	11.13	11.45	11.05	11.38	290,851	+0.22(+1.93%)
Dec 09, 2002	11.86	11.86	11.15	11.16	220,750	-0.81(-6.73%)
Dec 06, 2002	11.71	11.99	11.58	11.97	236,534	+0.23(+1.94%)
Dec 05, 2002	11.74	11.92	11.67	11.74	237,463	-0.02(-0.15%)
Dec 04, 2002	11.68	11.86	11.57	11.76	113,508	+0.06(+0.55%)
Dec 03, 2002	11.74	11.79	11.63	11.69	129,757	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.