Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 0.0450 | 0.0467 | 0.0437 | 0.0466 | 1,662,524,800 | +0.00(+0.40%) |
Feb 27, 2003 | 0.0459 | 0.0467 | 0.0452 | 0.0464 | 680,545,856 | +0.00(+2.11%) |
Feb 26, 2003 | 0.0472 | 0.0480 | 0.0454 | 0.0455 | 752,692,544 | -0.00(-4.87%) |
Feb 25, 2003 | 0.0466 | 0.0480 | 0.0458 | 0.0478 | 1,247,795,712 | -0.00(-0.61%) |
Feb 24, 2003 | 0.0471 | 0.0498 | 0.0469 | 0.0481 | 1,143,617,280 | +0.00(+1.24%) |
Feb 21, 2003 | 0.0474 | 0.0476 | 0.0458 | 0.0475 | 920,453,376 | +0.00(+0.08%) |
Feb 20, 2003 | 0.0477 | 0.0489 | 0.0473 | 0.0475 | 984,937,920 | +0.00(+0.00%) |
Feb 19, 2003 | 0.0467 | 0.0478 | 0.0462 | 0.0475 | 1,150,726,144 | +0.00(+0.94%) |
Feb 18, 2003 | 0.0462 | 0.0479 | 0.0456 | 0.0470 | 1,753,796,736 | +0.00(+5.73%) |
Feb 14, 2003 | 0.0415 | 0.0445 | 0.0405 | 0.0445 | 3,573,569,536 | +0.01(+21.99%) |
Feb 13, 2003 | 0.0367 | 0.0368 | 0.0357 | 0.0365 | 908,569,280 | +0.00(+1.23%) |
Feb 12, 2003 | 0.0358 | 0.0374 | 0.0355 | 0.0360 | 645,410,752 | +0.00(+0.52%) |
Feb 11, 2003 | 0.0368 | 0.0379 | 0.0357 | 0.0358 | 856,389,824 | -0.00(-1.82%) |
Feb 10, 2003 | 0.0360 | 0.0368 | 0.0345 | 0.0365 | 987,884,864 | +0.00(+1.23%) |
Feb 07, 2003 | 0.0385 | 0.0387 | 0.0360 | 0.0361 | 919,142,272 | -0.00(-4.50%) |
Feb 06, 2003 | 0.0401 | 0.0401 | 0.0371 | 0.0378 | 1,234,035,200 | +0.00(+0.79%) |
Feb 05, 2003 | 0.0379 | 0.0390 | 0.0373 | 0.0375 | 585,569,216 | +0.00(+0.90%) |
Feb 04, 2003 | 0.0386 | 0.0388 | 0.0366 | 0.0371 | 632,035,136 | -0.00(-4.47%) |
Feb 03, 2003 | 0.0384 | 0.0396 | 0.0381 | 0.0389 | 759,055,552 | +0.00(+1.94%) |
Jan 31, 2003 | 0.0364 | 0.0392 | 0.0361 | 0.0381 | 957,561,152 | +0.00(+1.57%) |
Jan 30, 2003 | 0.0391 | 0.0402 | 0.0371 | 0.0375 | 747,972,544 | -0.00(-4.06%) |
Jan 29, 2003 | 0.0373 | 0.0394 | 0.0373 | 0.0391 | 1,028,817,728 | +0.00(+2.02%) |
Jan 28, 2003 | 0.0365 | 0.0391 | 0.0353 | 0.0384 | 1,796,281,216 | +0.00(+3.59%) |
Jan 27, 2003 | 0.0368 | 0.0387 | 0.0361 | 0.0370 | 893,882,496 | -0.00(-1.48%) |
Jan 24, 2003 | 0.0395 | 0.0397 | 0.0369 | 0.0376 | 904,130,752 | -0.00(-5.66%) |
Jan 23, 2003 | 0.0398 | 0.0405 | 0.0388 | 0.0398 | 924,518,976 | +0.00(+2.76%) |
Jan 22, 2003 | 0.0386 | 0.0398 | 0.0385 | 0.0388 | 556,833,216 | +0.00(+0.10%) |
Jan 21, 2003 | 0.0405 | 0.0413 | 0.0386 | 0.0387 | 972,789,184 | -0.00(-2.51%) |
Jan 17, 2003 | 0.0402 | 0.0407 | 0.0392 | 0.0397 | 1,066,827,648 | -0.00(-3.76%) |
Jan 16, 2003 | 0.0457 | 0.0442 | 0.0407 | 0.0413 | 2,044,440,192 | -0.00(-6.76%) |
Jan 15, 2003 | 0.0457 | 0.0461 | 0.0443 | 0.0443 | 912,105,600 | -0.00(-3.07%) |
Jan 14, 2003 | 0.0455 | 0.0461 | 0.0443 | 0.0457 | 878,630,464 | +0.00(+0.73%) |
Jan 13, 2003 | 0.0474 | 0.0478 | 0.0451 | 0.0453 | 855,187,008 | -0.00(-0.81%) |
Jan 10, 2003 | 0.0443 | 0.0464 | 0.0437 | 0.0457 | 930,677,568 | +0.00(+1.73%) |
Jan 09, 2003 | 0.0455 | 0.0460 | 0.0445 | 0.0449 | 1,443,366,400 | +0.00(+1.76%) |
Jan 08, 2003 | 0.0478 | 0.0492 | 0.0438 | 0.0442 | 1,866,491,264 | -0.00(-9.95%) |
Jan 07, 2003 | 0.0501 | 0.0513 | 0.0485 | 0.0490 | 1,507,008,896 | -0.00(-0.30%) |
Jan 06, 2003 | 0.0466 | 0.0499 | 0.0466 | 0.0492 | 1,040,629,632 | +0.00(+8.12%) |
Jan 03, 2003 | 0.0456 | 0.0471 | 0.0447 | 0.0455 | 1,044,021,696 | +0.00(+0.00%) |
Jan 02, 2003 | 0.0443 | 0.0460 | 0.0429 | 0.0455 | 1,310,355,712 | +0.00(+6.95%) |
Dec 31, 2002 | 0.0422 | 0.0436 | 0.0413 | 0.0425 | 830,300,096 | -0.00(-0.17%) |
Dec 30, 2002 | 0.0443 | 0.0448 | 0.0416 | 0.0426 | 790,100,992 | -0.00(-3.51%) |
Dec 27, 2002 | 0.0471 | 0.0473 | 0.0437 | 0.0442 | 707,236,992 | -0.00(-3.78%) |
Dec 26, 2002 | 0.0480 | 0.0482 | 0.0455 | 0.0459 | 724,642,176 | -0.00(-1.82%) |
Dec 24, 2002 | 0.0480 | 0.0489 | 0.0465 | 0.0467 | 301,817,952 | -0.00(-2.01%) |
Dec 23, 2002 | 0.0482 | 0.0488 | 0.0450 | 0.0477 | 502,392,416 | +0.00(+0.70%) |
Dec 20, 2002 | 0.0482 | 0.0487 | 0.0450 | 0.0474 | 809,587,136 | +0.00(+1.34%) |
Dec 19, 2002 | 0.0469 | 0.0494 | 0.0463 | 0.0467 | 1,109,023,488 | -0.00(-2.17%) |
Dec 18, 2002 | 0.0501 | 0.0502 | 0.0477 | 0.0478 | 1,135,883,008 | -0.00(-7.64%) |
Dec 17, 2002 | 0.0527 | 0.0544 | 0.0513 | 0.0517 | 1,086,193,408 | -0.00(-0.14%) |
Dec 16, 2002 | 0.0506 | 0.0521 | 0.0494 | 0.0518 | 1,064,710,592 | +0.00(+5.89%) |
Dec 13, 2002 | 0.0500 | 0.0500 | 0.0486 | 0.0489 | 712,938,496 | -0.00(-3.92%) |
Dec 12, 2002 | 0.0537 | 0.0543 | 0.0508 | 0.0509 | 1,312,677,248 | -0.00(-1.64%) |
Dec 11, 2002 | 0.0517 | 0.0532 | 0.0500 | 0.0518 | 1,372,542,848 | -0.00(-0.57%) |
Dec 10, 2002 | 0.0493 | 0.0530 | 0.0487 | 0.0521 | 1,399,005,440 | +0.00(+8.38%) |
Dec 09, 2002 | 0.0505 | 0.0513 | 0.0476 | 0.0480 | 977,624,640 | -0.00(-8.00%) |
Dec 06, 2002 | 0.0503 | 0.0532 | 0.0491 | 0.0522 | 1,166,627,712 | +0.00(+0.14%) |
Dec 05, 2002 | 0.0550 | 0.0554 | 0.0509 | 0.0521 | 1,608,144,128 | +0.00(+0.88%) |
Dec 04, 2002 | 0.0545 | 0.0554 | 0.0515 | 0.0517 | 2,223,519,744 | -0.01(-11.92%) |
Dec 03, 2002 | 0.0616 | 0.0618 | 0.0586 | 0.0587 | 1,053,319,680 | -0.00(-6.59%) |